Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0140 0.0140 15,151 +0.00(+0.00%)
Dec 19, 2024 0.0135 0.0160 0.0135 0.0140 12,953 -0.01(-30.00%)
Dec 18, 2024 0.0010 0.0232 0.0010 0.0200 26,178 +0.01(+33.33%)
Dec 17, 2024 0.0100 0.0160 0.0100 0.0150 24,610 -0.00(-6.25%)
Dec 16, 2024 0.0100 0.0200 0.0100 0.0160 22,775 -0.00(-20.00%)
Dec 13, 2024 0.0130 0.0250 0.0130 0.0200 12,534 +0.01(+42.86%)
Dec 12, 2024 0.0170 0.0170 0.0130 0.0140 155,954 -0.00(-17.65%)
Dec 11, 2024 0.0150 0.0250 0.0150 0.0170 55,258 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0170 0.0150 0.0170 11,920 -0.01(-27.35%)
Dec 09, 2024 0.0150 0.0240 0.0150 0.0234 59,669 +0.01(+46.25%)
Dec 06, 2024 0.0150 0.0160 0.0150 0.0160 2,825 -0.01(-28.89%)
Dec 05, 2024 0.0133 0.0300 0.0133 0.0225 97,099 +0.00(+14.80%)
Dec 04, 2024 0.0161 0.0196 0.0130 0.0196 67,572 +0.01(+47.37%)
Dec 03, 2024 0.0133 0.0284 0.0130 0.0133 43,478 +0.00(+2.31%)
Dec 02, 2024 0.0200 0.0200 0.0130 0.0130 11,900 +0.00(+0.00%)
Nov 29, 2024 0.0130 0.0130 0.0130 0.0130 208 +0.00(+0.00%)
Nov 27, 2024 0.0133 0.0284 0.0130 0.0130 5,535 +0.00(+0.00%)
Nov 26, 2024 0.0262 0.0270 0.0130 0.0130 64,564 +0.00(+8.33%)
Nov 25, 2024 0.0150 0.0280 0.0120 0.0120 74,650 -0.00(-7.69%)
Nov 22, 2024 0.0145 0.0145 0.0130 0.0130 14,420 -0.00(-16.13%)
Nov 21, 2024 0.0200 0.0200 0.0145 0.0155 26,616 -0.01(-42.59%)
Nov 20, 2024 0.0280 0.0285 0.0150 0.0270 33,435 +0.01(+68.75%)
Nov 19, 2024 0.0130 0.0285 0.0130 0.0160 41,061 -0.00(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0120 0.0200 65,790 +0.00(+0.00%)
Nov 15, 2024 0.0175 0.0300 0.0150 0.0200 33,707 +0.00(+16.28%)
Nov 14, 2024 0.0225 0.0300 0.0150 0.0172 31,571 -0.01(-31.20%)
Nov 13, 2024 0.0210 0.0300 0.0144 0.0250 99,553 +0.00(+19.05%)
Nov 12, 2024 0.0171 0.0210 0.0170 0.0210 11,714 +0.00(+29.63%)
Nov 11, 2024 0.0130 0.0210 0.0130 0.0162 124,449 +0.00(+23.66%)
Nov 08, 2024 0.0150 0.0300 0.0100 0.0131 59,128 +0.00(+19.09%)
Nov 07, 2024 0.0120 0.0150 0.0095 0.0110 23,669 +0.00(+15.79%)
Nov 06, 2024 0.0100 0.0200 0.0085 0.0095 14,622 +0.00(+11.76%)
Nov 05, 2024 0.0075 0.0085 0.0075 0.0085 2,125 +0.00(+30.77%)
Nov 04, 2024 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+8.33%)
Nov 01, 2024 0.0055 0.0070 0.0055 0.0060 2,866 -0.00(-7.69%)
Oct 31, 2024 0.0065 0.0065 0.0065 0.0065 500 +0.00(+30.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 2,410 -0.01(-50.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+0.00%)
Oct 24, 2024 0.0100 0 +0.01(+400.00%)
Oct 23, 2024 0.0020 0.0020 0.0020 0.0020 2,673 +0.00(+100.00%)
Oct 21, 2024 0.0010 0 -0.01(-93.33%)
Oct 16, 2024 0.0150 0 -0.01(-33.33%)
Oct 15, 2024 0.0150 0.0225 0.0150 0.0225 26,257 +0.01(+40.62%)
Oct 14, 2024 0.0225 0.0225 0.0150 0.0160 23,511 +0.00(+0.00%)
Oct 11, 2024 0.0200 0.0200 0.0150 0.0160 7,675 -0.00(-20.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0250 0.0200 0.0200 3,365 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0300 0.0200 0.0200 6,526 -0.01(-20.00%)
Oct 03, 2024 0.0300 0.0300 0.0200 0.0250 27,233 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0290 0.0200 0.0200 11,959 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.