Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corporation Common Stock (OP: KYOCY )

10.37 -0.10 (-0.91%)
Streaming Delayed Price Updated: 10:03 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 10.45 10.51 10.44 10.46 37,125 -0.10(-0.95%)
Jan 30, 2025 10.53 10.59 10.52 10.56 58,174 +0.06(+0.57%)
Jan 29, 2025 10.65 10.70 10.47 10.50 87,122 -0.14(-1.32%)
Jan 28, 2025 10.59 10.64 10.57 10.64 27,571 +0.13(+1.24%)
Jan 27, 2025 10.53 10.60 10.49 10.51 39,435 -0.09(-0.85%)
Jan 24, 2025 10.86 10.86 10.56 10.60 33,152 +0.12(+1.15%)
Jan 23, 2025 10.57 10.78 10.40 10.48 70,461 +0.00(+0.00%)
Jan 22, 2025 10.23 10.66 10.23 10.48 140,496 +0.01(+0.10%)
Jan 21, 2025 10.36 10.47 10.36 10.47 98,159 +0.11(+1.06%)
Jan 17, 2025 10.36 10.36 10.26 10.36 34,111 +0.11(+1.07%)
Jan 16, 2025 10.26 10.32 10.25 10.25 48,434 -0.05(-0.49%)
Jan 15, 2025 10.28 10.36 10.24 10.30 89,744 +0.12(+1.18%)
Jan 14, 2025 10.12 10.18 10.09 10.18 300,517 +0.33(+3.35%)
Jan 13, 2025 10.01 10.13 9.800 9.850 77,199 -0.04(-0.40%)
Jan 10, 2025 10.15 10.15 9.860 9.890 168,722 -0.57(-5.45%)
Jan 08, 2025 10.54 10.65 10.38 10.46 81,539 -0.23(-2.20%)
Jan 07, 2025 10.40 10.90 10.40 10.70 228,855 +0.71(+7.16%)
Jan 06, 2025 9.970 9.997 9.940 9.980 148,103 -0.01(-0.10%)
Jan 03, 2025 9.934 10.00 9.910 9.990 75,053 +0.09(+0.91%)
Jan 02, 2025 9.950 9.960 9.895 9.900 62,670 -0.03(-0.30%)
Dec 31, 2024 9.930 0 -0.02(-0.20%)
Dec 30, 2024 9.930 9.990 9.880 9.950 102,431 -0.04(-0.40%)
Dec 27, 2024 9.850 10.02 9.850 9.990 210,015 +0.10(+1.01%)
Dec 26, 2024 9.845 9.890 9.840 9.890 105,496 +0.13(+1.33%)
Dec 24, 2024 9.650 10.000 9.650 9.760 114,600 -0.02(-0.20%)
Dec 23, 2024 9.720 9.930 9.720 9.780 258,278 -0.03(-0.31%)
Dec 20, 2024 9.720 9.840 9.720 9.810 204,259 +0.13(+1.34%)
Dec 19, 2024 9.720 10.00 9.680 9.680 206,510 -0.07(-0.72%)
Dec 18, 2024 9.690 9.940 9.690 9.750 105,602 -0.12(-1.22%)
Dec 17, 2024 9.900 9.950 9.870 9.870 122,775 -0.07(-0.70%)
Dec 16, 2024 9.950 9.960 9.940 9.940 126,666 -0.10(-1.00%)
Dec 13, 2024 10.05 10.20 10.00 10.04 70,058 -0.12(-1.18%)
Dec 12, 2024 10.48 10.66 10.16 10.16 136,249 -0.10(-0.97%)
Dec 11, 2024 10.45 10.45 10.23 10.26 105,579 +0.04(+0.39%)
Dec 10, 2024 10.24 10.24 10.20 10.22 99,081 +0.04(+0.39%)
Dec 09, 2024 10.20 10.22 10.17 10.18 108,554 +0.08(+0.79%)
Dec 06, 2024 9.650 10.17 9.650 10.10 76,352 +0.17(+1.71%)
Dec 05, 2024 9.800 9.970 9.800 9.930 99,092 -0.01(-0.12%)
Dec 04, 2024 9.934 9.960 9.920 9.942 74,275 -0.06(-0.58%)
Dec 03, 2024 9.980 10.14 9.850 10.00 564,539 +0.10(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.