Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KSIOF )

4.435 +0.245 (+5.85%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.170 4.190 4.170 4.190 4,685 +0.02(+0.48%)
Jan 07, 2025 4.180 4.250 4.170 4.170 5,466 -0.04(-0.94%)
Jan 06, 2025 4.170 4.245 4.170 4.210 4,489 +0.04(+0.97%)
Jan 03, 2025 4.030 4.169 4.030 4.169 533 +0.06(+1.43%)
Jan 02, 2025 4.280 4.280 4.000 4.110 4,420 +0.02(+0.39%)
Dec 31, 2024 4.094 0 +0.01(+0.34%)
Dec 30, 2024 4.071 4.080 4.071 4.080 714 -0.06(-1.57%)
Dec 27, 2024 4.157 4.160 4.145 4.145 2,269 +0.01(+0.36%)
Dec 26, 2024 4.130 4.130 4.130 4.130 257 -0.03(-0.72%)
Dec 23, 2024 4.160 476 +0.14(+3.57%)
Dec 19, 2024 4.016 206 -0.05(-1.24%)
Dec 18, 2024 4.100 4.144 4.067 4.067 9,063 -0.02(-0.44%)
Dec 17, 2024 4.120 4.120 4.085 4.085 6,975 -0.03(-0.83%)
Dec 16, 2024 4.135 4.135 4.119 4.119 854 -0.03(-0.74%)
Dec 13, 2024 4.170 4.170 4.140 4.149 1,631 -0.02(-0.49%)
Dec 12, 2024 4.170 4.170 4.170 4.170 250 +0.02(+0.48%)
Dec 11, 2024 4.150 4.150 4.150 4.150 164 +0.04(+0.85%)
Dec 10, 2024 4.090 4.115 4.090 4.115 464 +0.01(+0.26%)
Dec 09, 2024 4.118 4.150 4.102 4.104 1,255 -0.04(-0.86%)
Dec 06, 2024 4.200 4.200 4.140 4.140 2,333 -0.05(-1.10%)
Dec 05, 2024 4.182 4.186 4.182 4.186 490 +0.08(+1.85%)
Dec 03, 2024 4.110 2,528 +0.07(+1.73%)
Dec 02, 2024 4.040 4.040 4.040 4.040 955 +0.06(+1.38%)
Nov 29, 2024 4.060 4.060 3.985 3.985 25,293 -0.07(-1.85%)
Nov 27, 2024 3.830 4.060 3.830 4.060 24,020 +0.29(+7.69%)
Nov 26, 2024 3.723 3.770 3.723 3.770 13,004 +0.00(+0.13%)
Nov 25, 2024 3.765 3.765 3.765 3.765 952 +0.01(+0.27%)
Nov 22, 2024 3.748 3.755 3.748 3.755 3,070 -0.06(-1.44%)
Nov 21, 2024 3.800 3.851 3.800 3.810 18,489 +0.02(+0.53%)
Nov 20, 2024 3.641 3.790 3.641 3.790 10,508 +0.14(+3.84%)
Nov 19, 2024 3.590 3.650 3.590 3.650 1,728 +0.07(+1.96%)
Nov 18, 2024 3.550 3.580 3.550 3.580 982 +0.04(+1.02%)
Nov 15, 2024 3.546 3.546 3.544 3.544 498 +0.00(+0.14%)
Nov 13, 2024 3.539 8,739 -0.00(-0.03%)
Nov 12, 2024 3.560 3.560 3.540 3.540 2,369 -0.00(-0.03%)
Nov 07, 2024 3.541 4,882 +0.06(+1.83%)
Nov 06, 2024 3.500 3.500 3.477 3.477 6,099 +0.03(+0.79%)
Nov 05, 2024 3.450 3.450 3.450 3.450 413 +0.02(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.