Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

8.010 UNCHANGED
Last Price Updated: 2:04 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 8.010 13 -0.28(-3.38%)
Jan 07, 2025 8.290 0 -0.19(-2.24%)
Dec 27, 2024 8.480 12 -0.07(-0.82%)
Dec 24, 2024 8.550 3 -0.00(-0.06%)
Dec 23, 2024 8.555 8.555 8.555 8.555 383 -0.20(-2.23%)
Dec 18, 2024 8.750 3 +0.00(+0.00%)
Dec 17, 2024 9.160 9.160 8.750 8.750 402 -0.41(-4.48%)
Dec 10, 2024 9.160 29 +0.38(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.