Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

29.22 UNCHANGED
Last Price Updated: 3:26 PM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 29.22 42 +0.81(+2.85%)
Dec 10, 2024 28.41 0 -2.58(-8.33%)
Dec 06, 2024 30.99 0 +1.49(+5.05%)
Dec 02, 2024 29.50 0 -0.49(-1.63%)
Nov 27, 2024 29.99 60 +0.40(+1.35%)
Nov 26, 2024 29.59 29.59 29.59 29.59 125 -0.66(-2.20%)
Nov 12, 2024 30.25 1 -0.62(-1.99%)
Nov 06, 2024 30.87 19 -0.40(-1.29%)
Nov 05, 2024 31.27 31.27 31.27 31.27 100 -0.95(-2.94%)
Oct 24, 2024 32.22 0 +1.22(+3.94%)
Oct 22, 2024 31.00 2,302 -1.68(-5.14%)
Oct 16, 2024 32.68 23 +0.28(+0.88%)
Oct 11, 2024 32.40 0 +0.34(+1.04%)
Oct 09, 2024 32.06 2 +0.50(+1.58%)
Oct 08, 2024 31.56 31.56 31.56 31.56 402 +0.46(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.