Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.8200 -0.0550 (-6.29%)
Streaming Delayed Price Updated: 9:39 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8200 0.8200 0.8200 0.8200 242 -0.06(-6.29%)
Jan 07, 2025 0.8800 0.8800 0.8750 0.8750 1,110 -0.04(-4.52%)
Jan 06, 2025 0.9164 0.9164 0.9164 0.9164 2,939 +0.05(+6.20%)
Jan 03, 2025 0.8601 0.8650 0.8559 0.8629 7,300 -0.02(-2.11%)
Jan 02, 2025 0.8815 0.8815 0.8815 0.8815 7,017 -0.03(-3.44%)
Dec 31, 2024 0.9129 0 +0.04(+4.73%)
Dec 30, 2024 0.8505 0.8800 0.8505 0.8717 18,200 -0.01(-0.94%)
Dec 27, 2024 0.8505 0.8865 0.8505 0.8800 12,463 +0.03(+3.53%)
Dec 26, 2024 0.7992 0.8505 0.7992 0.8500 8,100 +0.01(+0.78%)
Dec 24, 2024 0.8434 0.8434 0.8434 0.8434 919 +0.02(+1.91%)
Dec 23, 2024 0.8083 0.8300 0.8083 0.8276 5,362 +0.01(+1.80%)
Dec 20, 2024 0.8130 0.8130 0.7806 0.8130 8,000 -0.02(-2.05%)
Dec 19, 2024 0.8100 0.8300 0.7843 0.8300 6,698 -0.02(-1.78%)
Dec 17, 2024 0.8450 0 +0.01(+0.60%)
Dec 16, 2024 0.8100 0.8500 0.7950 0.8400 23,350 +0.03(+3.70%)
Dec 13, 2024 0.7550 0.8479 0.7550 0.8100 25,938 +0.00(+0.00%)
Dec 12, 2024 0.8442 0.8442 0.7527 0.8100 24,600 -0.04(-4.41%)
Dec 11, 2024 0.8296 0.8649 0.8003 0.8474 16,136 +0.11(+14.51%)
Dec 10, 2024 0.7300 0.7800 0.7300 0.7400 12,879 +0.00(+0.05%)
Dec 09, 2024 0.7243 0.7914 0.7156 0.7396 47,817 +0.03(+4.17%)
Dec 06, 2024 0.7550 0.7551 0.7100 0.7100 11,060 -0.02(-2.81%)
Dec 05, 2024 0.7343 0.7343 0.7305 0.7305 698 +0.01(+1.46%)
Dec 04, 2024 0.7266 0.7430 0.7200 0.7200 19,865 -0.03(-3.73%)
Dec 03, 2024 0.7620 0.7642 0.7366 0.7479 13,450 -0.03(-3.73%)
Dec 02, 2024 0.7517 0.7769 0.7517 0.7769 6,935 +0.02(+1.98%)
Nov 29, 2024 0.7661 0.7661 0.7618 0.7618 11,000 -0.00(-0.33%)
Nov 27, 2024 0.7800 0.7800 0.7603 0.7643 14,800 -0.02(-2.01%)
Nov 26, 2024 0.7800 0.7800 0.7691 0.7800 2,350 +0.02(+2.58%)
Nov 25, 2024 0.7604 0.7604 0.7604 0.7604 400 -0.05(-6.03%)
Nov 22, 2024 0.7767 0.8092 0.7750 0.8092 7,599 +0.05(+7.04%)
Nov 21, 2024 0.7600 0.7680 0.7560 0.7560 5,800 -0.01(-0.97%)
Nov 19, 2024 0.7634 700 +0.01(+1.64%)
Nov 18, 2024 0.7511 0.7511 0.7511 0.7511 192 -0.01(-1.33%)
Nov 15, 2024 0.7450 0.7612 0.7302 0.7612 12,370 -0.01(-1.41%)
Nov 14, 2024 0.7548 0.7721 0.7400 0.7721 7,263 -0.01(-1.18%)
Nov 13, 2024 0.7813 0.7813 0.7813 0.7813 1,581 -0.01(-1.35%)
Nov 12, 2024 0.8648 0.8648 0.7920 0.7920 73,485 -0.02(-2.22%)
Nov 11, 2024 0.8103 0.8500 0.8000 0.8100 66,005 -0.01(-1.65%)
Nov 08, 2024 0.8350 0.8350 0.8236 0.8236 5,100 -0.03(-3.29%)
Nov 07, 2024 0.8565 0.8670 0.8385 0.8516 28,192 -0.05(-5.38%)
Nov 06, 2024 0.8576 0.9000 0.8500 0.9000 14,887 +0.00(+0.41%)
Nov 05, 2024 0.8963 0.8963 0.8631 0.8963 1,200 +0.04(+4.29%)
Nov 04, 2024 0.8322 0.9085 0.8200 0.8594 18,654 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.