Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP: KDOZF )

0.1400 +0.0130 (+10.24%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+10.24%)
Jan 23, 2025 0.1270 0.1270 0.1270 0.1270 15,000 +0.04(+43.34%)
Jan 10, 2025 0.0886 0 -0.01(-11.40%)
Jan 02, 2025 0.1000 0 +0.00(+0.00%)
Dec 31, 2024 0.1000 0 +0.01(+16.69%)
Dec 18, 2024 0.0857 0 +0.04(+71.40%)
Dec 13, 2024 0.0500 0 -0.05(-50.00%)
Dec 04, 2024 0.1000 0 +0.00(+0.00%)
Dec 02, 2024 0.1000 0 +0.00(+0.00%)
Nov 27, 2024 0.1000 331 +0.00(+2.67%)
Nov 26, 2024 0.0902 0.0974 0.0900 0.0974 40,000 +0.07(+224.67%)
Nov 22, 2024 0.0300 50 -0.08(-72.73%)
Nov 07, 2024 0.1100 0 +0.07(+213.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.