Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.1120 0 -0.00(-0.53%)
Jan 21, 2025 0.1150 0.1200 0.1075 0.1126 116,900 -0.02(-12.03%)
Jan 17, 2025 0.1132 0.1280 0.1100 0.1280 56,715 +0.01(+12.78%)
Jan 16, 2025 0.1097 0.1135 0.1083 0.1135 20,605 +0.00(+2.07%)
Jan 15, 2025 0.1069 0.1147 0.1050 0.1112 104,490 +0.01(+7.03%)
Jan 14, 2025 0.1039 0.1052 0.1039 0.1039 19,400 -0.00(-0.67%)
Jan 13, 2025 0.1150 0.1150 0.1025 0.1046 16,300 -0.00(-2.43%)
Jan 10, 2025 0.1077 0.1147 0.0996 0.1072 138,125 -0.00(-0.46%)
Jan 08, 2025 0.0745 0.1150 0.0745 0.1077 373,370 +0.03(+39.69%)
Jan 07, 2025 0.0735 0.0771 0.0682 0.0771 70,103 +0.01(+15.59%)
Jan 06, 2025 0.0667 0.0713 0.0667 0.0667 6,500 -0.01(-9.25%)
Jan 03, 2025 0.0735 0.0735 0.0735 0.0735 1,000 +0.00(+4.40%)
Jan 02, 2025 0.0675 0.0704 0.0600 0.0704 55,200 +0.00(+6.83%)
Dec 31, 2024 0.0659 0 +0.01(+9.83%)
Dec 30, 2024 0.0619 0.0652 0.0600 0.0600 33,200 -0.01(-14.65%)
Dec 27, 2024 0.0672 0.0703 0.0644 0.0703 27,394 +0.01(+16.97%)
Dec 26, 2024 0.0601 0.0601 0.0601 0.0601 2,000 -0.01(-8.38%)
Dec 23, 2024 0.0656 0 -0.00(-0.30%)
Dec 20, 2024 0.0590 0.0668 0.0590 0.0658 41,509 +0.00(+0.00%)
Dec 18, 2024 0.0658 0 -0.00(-2.66%)
Dec 17, 2024 0.0660 0.0676 0.0659 0.0676 19,000 -0.00(-0.15%)
Dec 16, 2024 0.0600 0.0677 0.0590 0.0677 40,170 -0.00(-4.78%)
Dec 13, 2024 0.0711 0.0711 0.0711 0.0711 100 -0.00(-2.60%)
Dec 12, 2024 0.0730 0.0730 0.0730 0.0730 3,206 +0.00(+4.29%)
Dec 11, 2024 0.0662 0.0733 0.0662 0.0700 16,680 +0.00(+5.58%)
Dec 10, 2024 0.0679 0.0712 0.0663 0.0663 11,001 -0.00(-6.75%)
Dec 09, 2024 0.0690 0.0711 0.0665 0.0711 9,000 -0.00(-0.84%)
Dec 06, 2024 0.0684 0.0717 0.0646 0.0717 4,500 +0.00(+0.14%)
Dec 05, 2024 0.0716 0.0716 0.0650 0.0716 122,455 +0.00(+4.07%)
Dec 03, 2024 0.0688 0 +0.00(+0.44%)
Dec 02, 2024 0.0662 0.0685 0.0662 0.0685 2,000 -0.00(-1.01%)
Nov 29, 2024 0.0633 0.0703 0.0633 0.0692 2,300 -0.00(-4.55%)
Nov 27, 2024 0.0695 0.0725 0.0695 0.0725 6,530 +0.00(+6.77%)
Nov 26, 2024 0.0675 0.0679 0.0675 0.0679 6,270 -0.00(-0.15%)
Nov 22, 2024 0.0680 0 -0.01(-11.34%)
Nov 21, 2024 0.0725 0.0767 0.0700 0.0767 5,000 +0.00(+2.27%)
Nov 20, 2024 0.0750 0.0767 0.0750 0.0750 11,000 -0.00(-3.23%)
Nov 19, 2024 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+1.31%)
Nov 18, 2024 0.0765 0.0785 0.0765 0.0765 32,000 -0.00(-4.38%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-6.54%)
Nov 14, 2024 0.0827 0.0856 0.0800 0.0856 3,950 +0.00(+4.01%)
Nov 13, 2024 0.0765 0.0823 0.0765 0.0823 1,301 +0.00(+0.00%)
Nov 12, 2024 0.0765 0.0823 0.0765 0.0823 6,500 -0.00(-0.60%)
Nov 08, 2024 0.0828 0 +0.00(+2.35%)
Nov 07, 2024 0.0828 0.0828 0.0809 0.0809 4,500 -0.00(-5.05%)
Nov 06, 2024 0.0809 0.0854 0.0809 0.0852 7,743 +0.01(+8.26%)
Nov 05, 2024 0.0800 0.0800 0.0786 0.0787 15,550 -0.00(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.