Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0350 -0.0010 (-2.78%)
Streaming Delayed Price Updated: 11:43 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-2.78%)
Jan 08, 2025 0.0350 0.0360 0.0350 0.0360 20,000 +0.00(+4.35%)
Jan 07, 2025 0.0349 0.0350 0.0345 0.0345 138,000 +0.00(+0.00%)
Jan 06, 2025 0.0380 0.0426 0.0345 0.0345 400,000 -0.01(-19.01%)
Jan 03, 2025 0.0428 0.0458 0.0426 0.0426 11,500 +0.00(+0.00%)
Jan 02, 2025 0.0434 0.0434 0.0412 0.0426 141,000 +0.00(+12.11%)
Dec 30, 2024 0.0380 0 -0.00(-5.24%)
Dec 26, 2024 0.0401 0 +0.01(+14.57%)
Dec 24, 2024 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-2.23%)
Dec 23, 2024 0.0367 0.0367 0.0350 0.0358 60,000 -0.01(-13.11%)
Dec 20, 2024 0.0470 0.0470 0.0412 0.0412 14,000 +0.00(+8.42%)
Dec 17, 2024 0.0380 0 -0.01(-13.64%)
Dec 16, 2024 0.0440 0.0440 0.0440 0.0440 50,000 +0.00(+0.92%)
Dec 13, 2024 0.0449 0.0449 0.0436 0.0436 11,000 -0.00(-3.54%)
Dec 12, 2024 0.0445 0.0452 0.0445 0.0452 19,466 -0.00(-9.60%)
Dec 11, 2024 0.0479 0.0500 0.0479 0.0500 22,025 +0.00(+8.70%)
Dec 09, 2024 0.0460 0 -0.00(-4.76%)
Dec 06, 2024 0.0483 0.0483 0.0483 0.0483 10,000 -0.00(-1.63%)
Dec 04, 2024 0.0491 0 +0.00(+4.03%)
Dec 03, 2024 0.0501 0.0501 0.0400 0.0472 12,676 +0.00(+0.43%)
Dec 02, 2024 0.0494 0.0532 0.0470 0.0470 95,705 -0.00(-1.47%)
Nov 29, 2024 0.0381 0.0514 0.0381 0.0477 108,446 +0.00(+8.41%)
Nov 27, 2024 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+7.58%)
Nov 26, 2024 0.0465 0.0465 0.0381 0.0409 54,995 +0.00(+5.14%)
Nov 25, 2024 0.0440 0.0478 0.0389 0.0389 150,960 -0.00(-7.38%)
Nov 22, 2024 0.0420 0.0438 0.0420 0.0420 20,000 -0.00(-10.06%)
Nov 20, 2024 0.0467 0 -0.00(-2.71%)
Nov 19, 2024 0.0440 0.0480 0.0434 0.0480 28,500 +0.01(+28.00%)
Nov 15, 2024 0.0375 0 -0.00(-3.85%)
Nov 14, 2024 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Nov 13, 2024 0.0395 0.0400 0.0395 0.0400 210,000 -0.00(-4.76%)
Nov 12, 2024 0.0410 0.0420 0.0382 0.0420 212,250 -0.01(-14.46%)
Nov 07, 2024 0.0491 0 +0.00(+6.97%)
Nov 06, 2024 0.0500 0.0500 0.0459 0.0459 52,000 -0.01(-12.24%)
Nov 05, 2024 0.0523 0.0545 0.0516 0.0523 201,170 -0.00(-4.91%)
Nov 04, 2024 0.0581 0.0585 0.0501 0.0550 224,000 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.