Indicators

Jd Bancshares Inc (OP: JDVB )

24.78 -0.47 (-1.87%)

Streaming Delayed Price Updated: 1:54 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	24.78	24.78	24.78	24.78	100	-0.47(-1.87%)
Jan 29, 2025				25.25	0	+0.73(+2.96%)
Jan 28, 2025	24.52	24.52	24.52	24.52	100	+0.02(+0.10%)
Jan 21, 2025				24.50	0	+0.75(+3.16%)
Jan 14, 2025				23.75	10	-0.40(-1.66%)
Jan 10, 2025				24.15	0	+0.01(+0.04%)
Jan 08, 2025	24.14	24.14	24.14	24.14	221	-0.01(-0.04%)
Jan 06, 2025				24.15	0	-0.35(-1.43%)
Jan 02, 2025				24.50	0	+0.00(+0.00%)
Dec 24, 2024				24.50	0	+0.00(+0.00%)
Dec 19, 2024				24.50	0	+0.01(+0.04%)
Dec 17, 2024				24.49	0	+0.49(+2.04%)
Dec 16, 2024	24.00	24.00	24.00	24.00	800	+0.00(+0.00%)
Dec 11, 2024				24.00	0	+0.65(+2.78%)
Dec 09, 2024				23.35	0	-0.40(-1.68%)
Dec 05, 2024				23.75	0	+0.24(+1.01%)
Dec 04, 2024	23.52	23.57	23.50	23.51	2,200	-0.04(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.