Indicators

Markets:

News

Jbt Bancorp Inc (OP:JBTC)

27.00 UNCHANGED

Last Price Updated: 11:03 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				27.00	0	+0.01(+0.04%)
Jun 17, 2025				26.99	0	-0.01(-0.04%)
Jun 13, 2025				27.00	6	+0.95(+3.65%)
Jun 09, 2025				26.05	0	-0.45(-1.70%)
Jun 05, 2025				26.50	0	+0.40(+1.53%)
Jun 02, 2025				26.10	0	-0.40(-1.51%)
May 30, 2025	26.50	26.50	26.50	26.50	501	+0.00(+0.00%)
May 29, 2025	26.50	26.50	26.50	26.50	510	+0.44(+1.69%)
May 28, 2025	26.50	26.50	26.06	26.06	1,824	-0.94(-3.48%)
May 27, 2025	27.00	27.00	27.00	27.00	500	-0.50(-1.82%)
May 22, 2025				27.50	0	+1.00(+3.77%)
May 19, 2025				26.50	0	+0.00(+0.00%)
May 14, 2025				26.50	60	-1.00(-3.64%)
May 13, 2025	27.50	27.50	27.50	27.50	1,300	+1.00(+3.77%)
May 09, 2025				26.50	0	+0.00(+0.00%)
May 06, 2025				26.50	0	+0.39(+1.49%)
May 02, 2025				26.11	0	-0.89(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.