Indicators

Jbt Bancorp Inc (OP: JBTC )

29.00 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				29.00	10	-0.50(-1.69%)
Jan 03, 2025	29.00	29.50	29.00	29.50	400	+1.37(+4.87%)
Dec 24, 2024				28.13	0	-1.61(-5.41%)
Dec 11, 2024				29.74	61	+0.00(+0.00%)
Dec 06, 2024				29.74	0	-0.16(-0.54%)
Nov 27, 2024				29.90	53	+0.30(+1.01%)
Nov 22, 2024				29.60	1	+1.50(+5.34%)
Nov 20, 2024				28.10	0	-1.40(-4.75%)
Nov 19, 2024	29.50	29.50	29.50	29.50	900	+0.00(+0.00%)
Nov 18, 2024	29.50	29.50	29.50	29.50	105	-0.40(-1.34%)
Nov 14, 2024				29.90	0	-0.10(-0.33%)
Nov 13, 2024	30.00	30.00	30.00	30.00	302	+0.50(+1.69%)
Nov 12, 2024	29.50	29.50	29.10	29.50	1,404	+0.67(+2.32%)
Nov 07, 2024				28.83	0	-0.17(-0.59%)
Nov 06, 2024	29.00	29.00	28.00	29.00	7,759	+1.00(+3.57%)
Nov 05, 2024	27.80	28.00	27.80	28.00	1,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.