Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0684 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0684 0 +0.01(+14.00%)
Aug 29, 2024 0.0600 0 -0.01(-14.29%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 80,133 +0.01(+16.67%)
Aug 27, 2024 0.0600 0.0709 0.0600 0.0600 47,181 -0.00(-4.00%)
Aug 26, 2024 0.0625 0.0750 0.0625 0.0625 51,724 -0.00(-5.16%)
Aug 23, 2024 0.0660 0.0693 0.0659 0.0659 46,000 +0.00(+1.85%)
Aug 21, 2024 0.0647 3 +0.00(+7.83%)
Aug 20, 2024 0.0669 0.0669 0.0600 0.0600 57,200 -0.01(-10.04%)
Aug 19, 2024 0.0640 0.0667 0.0640 0.0667 6,800 -0.00(-3.47%)
Aug 16, 2024 0.0670 0.0691 0.0640 0.0691 54,564 +0.00(+6.31%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 12,300 -0.00(-6.20%)
Aug 14, 2024 0.0654 0.0693 0.0654 0.0693 500 -0.00(-0.72%)
Aug 13, 2024 0.0657 0.0698 0.0657 0.0698 400 +0.01(+16.33%)
Aug 09, 2024 0.0600 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0797 0.0800 0.0600 0.0600 90,645 -0.02(-25.93%)
Aug 07, 2024 0.0869 0.0869 0.0553 0.0810 45,405 -0.01(-6.79%)
Aug 06, 2024 0.0600 0.0869 0.0600 0.0869 2,654 +0.03(+45.32%)
Aug 05, 2024 0.0598 0.0598 0.0598 0.0598 13,500 -0.01(-18.64%)
Aug 02, 2024 0.0573 0.0735 0.0553 0.0735 142,244 +0.00(+5.00%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0805 0.0700 0.0700 28,950 -0.01(-15.15%)
Jul 26, 2024 0.0825 4,000 +0.00(+0.73%)
Jul 25, 2024 0.0512 0.0819 0.0512 0.0819 16,656 +0.02(+36.50%)
Jul 24, 2024 0.0600 0.0800 0.0600 0.0600 91,116 -0.01(-14.29%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jul 17, 2024 0.0700 0 +0.02(+34.10%)
Jul 16, 2024 0.0512 0.0800 0.0512 0.0522 12,250 -0.01(-17.54%)
Jul 12, 2024 0.0633 0 -0.01(-15.60%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0750 19,611 -0.01(-6.25%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Jul 05, 2024 0.0850 0 +0.01(+21.43%)
Jul 03, 2024 0.0721 0.1000 0.0700 0.0700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.