Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0558 +0.0016 (+2.95%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0692 0.0868 0.0500 0.0558 242,100 +0.00(+2.95%)
Dec 19, 2024 0.0529 0.0636 0.0500 0.0542 194,257 +0.00(+6.07%)
Dec 18, 2024 0.0612 0.0633 0.0490 0.0511 238,800 +0.00(+0.39%)
Dec 17, 2024 0.0613 0.0634 0.0509 0.0509 249,679 -0.00(-2.68%)
Dec 16, 2024 0.0611 0.0689 0.0500 0.0523 185,800 -0.01(-18.41%)
Dec 13, 2024 0.0488 0.0727 0.0488 0.0641 219,296 +0.01(+26.43%)
Dec 12, 2024 0.0625 0.0627 0.0480 0.0507 221,823 -0.01(-10.27%)
Dec 11, 2024 0.0647 0.0647 0.0496 0.0565 183,100 -0.01(-16.91%)
Dec 10, 2024 0.0537 0.0680 0.0514 0.0680 81,500 +0.01(+22.74%)
Dec 09, 2024 0.0575 0.0768 0.0526 0.0554 312,779 -0.00(-7.67%)
Dec 06, 2024 0.0599 0.0600 0.0526 0.0600 37,824 +0.01(+12.36%)
Dec 05, 2024 0.0500 0.0550 0.0475 0.0534 99,771 +0.01(+10.33%)
Dec 04, 2024 0.0494 0.0625 0.0452 0.0484 115,073 -0.00(-4.91%)
Dec 03, 2024 0.0580 0.0609 0.0384 0.0509 321,818 -0.00(-0.20%)
Dec 02, 2024 0.0587 0.0608 0.0440 0.0510 130,080 -0.00(-4.85%)
Nov 29, 2024 0.0505 0.0587 0.0418 0.0536 220,400 +0.00(+8.06%)
Nov 27, 2024 0.0460 0.0597 0.0460 0.0496 108,010 -0.00(-7.12%)
Nov 26, 2024 0.0497 0.0597 0.0460 0.0534 73,399 -0.00(-1.66%)
Nov 25, 2024 0.0644 0.0644 0.0470 0.0543 165,795 +0.00(+8.38%)
Nov 22, 2024 0.0571 0.0616 0.0460 0.0501 162,100 -0.00(-3.09%)
Nov 21, 2024 0.0617 0.0633 0.0460 0.0517 120,493 -0.00(-5.83%)
Nov 20, 2024 0.0550 0.0634 0.0485 0.0549 211,100 -0.00(-3.85%)
Nov 19, 2024 0.0600 0.0803 0.0557 0.0571 132,940 +0.00(+1.96%)
Nov 18, 2024 0.0560 0.0560 0.0560 0.0560 200 -0.01(-17.65%)
Nov 15, 2024 0.0590 0.0680 0.0590 0.0680 42,328 -0.00(-5.95%)
Nov 14, 2024 0.0723 0.0723 0.0723 0.0723 140 -0.02(-22.17%)
Nov 13, 2024 0.0811 0.0929 0.0705 0.0929 10,590 +0.03(+37.43%)
Nov 12, 2024 0.0712 0.0712 0.0676 0.0676 1,741 +0.01(+19.65%)
Nov 11, 2024 0.0565 0.0565 0.0565 0.0565 1,478 +0.00(+1.62%)
Nov 08, 2024 0.0556 0.0556 0.0556 0.0556 500 +0.00(+2.77%)
Nov 07, 2024 0.0541 0.0567 0.0541 0.0541 1,200 +0.00(+1.69%)
Nov 06, 2024 0.0532 0.0532 0.0532 0.0532 5,000 +0.00(+0.95%)
Nov 05, 2024 0.0603 0.0603 0.0527 0.0527 37,100 -0.01(-10.07%)
Nov 04, 2024 0.0547 0.0586 0.0547 0.0586 2,550 +0.01(+15.81%)
Oct 30, 2024 0.0506 8 -0.00(-8.00%)
Oct 29, 2024 0.0575 0.0575 0.0550 0.0550 11,000 +0.00(+3.77%)
Oct 25, 2024 0.0530 40 -0.01(-10.62%)
Oct 23, 2024 0.0593 0 -0.00(-3.58%)
Oct 22, 2024 0.0615 0.0615 0.0615 0.0615 150 -0.01(-12.14%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+15.51%)
Oct 17, 2024 0.0606 0 +0.00(+7.45%)
Oct 16, 2024 0.0564 0.0564 0.0564 0.0564 17,178 -0.01(-9.76%)
Oct 15, 2024 0.0650 0.0650 0.0625 0.0625 15,300 +0.00(+0.00%)
Oct 11, 2024 0.0625 0 +0.01(+11.81%)
Oct 10, 2024 0.0559 0.0559 0.0559 0.0559 1,589 -0.01(-10.56%)
Oct 08, 2024 0.0625 0 +0.00(+0.00%)
Oct 07, 2024 0.0625 0.0625 0.0625 0.0625 10,000 -0.00(-0.79%)
Oct 04, 2024 0.0630 0.0630 0.0630 0.0630 20,000 +0.00(+0.80%)
Oct 03, 2024 0.0625 0.0625 0.0625 0.0625 1,275 +0.00(+4.17%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+27.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.