Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0336 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0337 0.0337 0.0336 0.0336 15,239 -0.00(-0.59%)
Dec 19, 2024 0.0349 0.0349 0.0338 0.0338 142,500 -0.00(-1.74%)
Dec 18, 2024 0.0335 0.0344 0.0335 0.0344 45,200 -0.00(-1.43%)
Dec 17, 2024 0.0345 0.0349 0.0342 0.0349 125,000 +0.00(+4.18%)
Dec 16, 2024 0.0361 0.0363 0.0335 0.0335 527,400 -0.00(-5.37%)
Dec 13, 2024 0.0360 0.0360 0.0350 0.0354 162,675 +0.00(+0.57%)
Dec 12, 2024 0.0350 0.0352 0.0350 0.0352 49,000 -0.00(-1.12%)
Dec 11, 2024 0.0354 0.0356 0.0350 0.0356 36,271 +0.00(+1.71%)
Dec 10, 2024 0.0360 0.0360 0.0350 0.0350 49,589 -0.00(-2.23%)
Dec 09, 2024 0.0350 0.0362 0.0335 0.0358 43,185 +0.00(+0.85%)
Dec 06, 2024 0.0335 0.0355 0.0335 0.0355 2,050 +0.00(+5.97%)
Dec 05, 2024 0.0365 0.0365 0.0335 0.0335 16,000 -0.00(-1.47%)
Dec 04, 2024 0.0345 0.0368 0.0340 0.0340 76,975 +0.00(+2.72%)
Dec 03, 2024 0.0357 0.0379 0.0331 0.0331 429,330 -0.00(-9.32%)
Dec 02, 2024 0.0354 0.0365 0.0340 0.0365 35,601 -0.00(-2.41%)
Nov 29, 2024 0.0374 0.0374 0.0374 0.0374 25,016 +0.00(+10.65%)
Nov 27, 2024 0.0353 0.0353 0.0338 0.0338 26,300 -0.00(-5.59%)
Nov 26, 2024 0.0355 0.0370 0.0321 0.0358 408,736 +0.00(+5.92%)
Nov 25, 2024 0.0360 0.0369 0.0320 0.0338 149,819 -0.00(-7.14%)
Nov 22, 2024 0.0365 0.0500 0.0310 0.0364 1,607,313 -0.00(-0.27%)
Nov 21, 2024 0.0368 0.0380 0.0355 0.0365 118,894 -0.00(-3.95%)
Nov 20, 2024 0.0364 0.0380 0.0320 0.0380 260,899 +0.00(+15.15%)
Nov 19, 2024 0.0326 0.0330 0.0320 0.0330 36,272 +0.00(+0.61%)
Nov 18, 2024 0.0328 0.0328 0.0301 0.0328 89,000 +0.00(+9.33%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 2,937 +0.00(+0.00%)
Nov 14, 2024 0.0316 0.0330 0.0300 0.0300 466,175 -0.00(-6.83%)
Nov 13, 2024 0.0322 0.0330 0.0322 0.0322 15,750 -0.00(-8.00%)
Nov 12, 2024 0.0355 0.0355 0.0350 0.0350 26,700 +0.00(+1.45%)
Nov 11, 2024 0.0345 0.0345 0.0345 0.0345 5,020 +0.00(+7.81%)
Nov 08, 2024 0.0320 0.0320 0.0320 0.0320 1,200 -0.00(-0.62%)
Nov 07, 2024 0.0322 0.0322 0.0322 0.0322 1,458 -0.00(-5.29%)
Nov 06, 2024 0.0340 0.0340 0.0340 0.0340 350 +0.00(+5.59%)
Nov 05, 2024 0.0322 0.0322 0.0322 0.0322 350 -0.00(-10.31%)
Nov 01, 2024 0.0359 0 -0.00(-1.64%)
Oct 31, 2024 0.0365 0.0370 0.0365 0.0365 101,200 +0.00(+1.39%)
Oct 30, 2024 0.0325 0.0380 0.0311 0.0360 504,000 +0.00(+9.76%)
Oct 29, 2024 0.0321 0.0354 0.0310 0.0328 55,400 +0.00(+2.50%)
Oct 28, 2024 0.0335 0.0348 0.0311 0.0320 22,131 +0.00(+3.23%)
Oct 25, 2024 0.0338 0.0359 0.0310 0.0310 26,050 -0.01(-15.53%)
Oct 21, 2024 0.0367 0 +0.00(+2.80%)
Oct 17, 2024 0.0357 0 +0.00(+5.00%)
Oct 16, 2024 0.0340 0.0340 0.0340 0.0340 4,115 +0.00(+3.03%)
Oct 15, 2024 0.0310 0.0330 0.0310 0.0330 200 +0.00(+2.48%)
Oct 14, 2024 0.0322 0.0322 0.0322 0.0322 400 -0.00(-2.42%)
Oct 11, 2024 0.0350 0.0350 0.0330 0.0330 20,120 -0.00(-7.82%)
Oct 10, 2024 0.0301 0.0358 0.0301 0.0358 197,565 +0.01(+18.94%)
Oct 09, 2024 0.0310 0.0311 0.0301 0.0301 58,000 -0.00(-2.90%)
Oct 08, 2024 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+0.00%)
Oct 04, 2024 0.0310 0 -0.00(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.