Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.213 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.300 6.320 6.110 6.213 116,183 -0.44(-6.57%)
Mar 11, 2025 6.510 6.690 6.510 6.650 295,076 +0.43(+6.91%)
Mar 10, 2025 6.420 6.490 6.200 6.220 237,360 -0.13(-2.05%)
Mar 07, 2025 6.420 6.420 6.208 6.350 625,820 +0.27(+4.44%)
Mar 06, 2025 6.060 6.210 6.060 6.080 528,994 +0.42(+7.52%)
Mar 05, 2025 5.520 5.675 5.520 5.655 231,248 +0.40(+7.51%)
Mar 04, 2025 5.261 5.280 5.060 5.260 254,743 +0.25(+4.99%)
Mar 03, 2025 5.120 5.170 4.990 5.010 101,891 +0.15(+3.09%)
Feb 28, 2025 4.850 4.862 4.740 4.860 179,016 -0.09(-1.82%)
Feb 27, 2025 4.940 5.030 4.930 4.950 43,788 -0.15(-2.94%)
Feb 26, 2025 5.020 5.210 5.020 5.100 23,381 +0.05(+0.99%)
Feb 25, 2025 5.140 5.155 5.010 5.050 86,704 -0.18(-3.44%)
Feb 24, 2025 5.350 5.350 5.200 5.230 112,655 -0.06(-1.13%)
Feb 21, 2025 5.340 5.410 5.260 5.290 65,125 -0.13(-2.40%)
Feb 20, 2025 5.410 5.470 5.360 5.420 21,633 +0.13(+2.46%)
Feb 19, 2025 5.330 5.355 5.240 5.290 144,498 -0.16(-2.94%)
Feb 18, 2025 5.450 5.490 5.360 5.450 106,224 -0.02(-0.37%)
Feb 14, 2025 5.610 5.640 5.470 5.470 72,890 +0.00(+0.00%)
Feb 13, 2025 5.380 5.490 5.300 5.470 159,189 -0.18(-3.19%)
Feb 12, 2025 5.560 5.700 5.520 5.650 134,913 +0.15(+2.73%)
Feb 11, 2025 5.660 5.660 5.410 5.500 167,449 +0.01(+0.18%)
Feb 10, 2025 5.320 5.520 5.320 5.490 80,558 +0.23(+4.37%)
Feb 07, 2025 5.350 5.420 5.260 5.260 107,961 -0.15(-2.86%)
Feb 06, 2025 5.500 5.500 5.360 5.415 175,005 -0.15(-2.69%)
Feb 05, 2025 5.470 5.600 5.460 5.564 129,289 +0.06(+1.17%)
Feb 04, 2025 5.437 5.520 5.410 5.500 154,622 +0.01(+0.18%)
Feb 03, 2025 5.300 5.520 5.290 5.490 150,879 -0.09(-1.61%)
Jan 31, 2025 5.535 5.640 5.500 5.580 132,550 +0.18(+3.33%)
Jan 30, 2025 5.300 5.410 5.250 5.400 175,056 +0.23(+4.45%)
Jan 29, 2025 5.050 5.188 5.030 5.170 33,860 +0.27(+5.51%)
Jan 28, 2025 4.910 4.930 4.800 4.900 165,698 -0.01(-0.20%)
Jan 27, 2025 4.900 4.970 4.830 4.910 302,383 -0.40(-7.53%)
Jan 24, 2025 5.340 5.390 5.300 5.310 86,011 +0.02(+0.47%)
Jan 23, 2025 5.230 5.290 5.140 5.285 62,416 -0.06(-1.21%)
Jan 22, 2025 5.350 5.380 5.320 5.350 38,121 -0.04(-0.74%)
Jan 21, 2025 5.360 5.420 5.330 5.390 56,452 +0.09(+1.70%)
Jan 17, 2025 5.330 5.360 5.290 5.300 80,586 +0.08(+1.53%)
Jan 16, 2025 5.360 5.360 5.220 5.220 271,226 -0.29(-5.26%)
Jan 15, 2025 5.550 5.610 5.370 5.510 118,959 +0.21(+3.96%)
Jan 14, 2025 5.340 5.350 5.210 5.300 98,435 -0.03(-0.56%)
Jan 13, 2025 5.300 5.410 5.270 5.330 150,885 -0.09(-1.66%)
Jan 10, 2025 5.550 5.570 5.410 5.420 123,675 +0.11(+2.07%)
Jan 08, 2025 5.150 5.400 5.150 5.310 394,441 +0.02(+0.38%)
Jan 07, 2025 5.110 5.400 5.000 5.290 1,207,183 +0.20(+4.01%)
Jan 06, 2025 4.960 5.110 4.960 5.086 481,409 +0.22(+4.44%)
Jan 03, 2025 4.920 4.950 4.850 4.870 69,090 -0.08(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.