Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.0696 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0611 0.0700 0.0611 0.0696 4,956 +0.00(+2.96%)
Mar 03, 2026 0.0700 0.0700 0.0664 0.0676 4,620 -0.00(-0.88%)
Mar 02, 2026 0.0682 0.0682 0.0682 0.0682 3,773 +0.00(+7.40%)
Feb 27, 2026 0.0611 0.0689 0.0611 0.0635 6,654 -0.00(-1.85%)
Feb 26, 2026 0.0647 0.0647 0.0647 0.0647 4,020 +0.00(+0.00%)
Feb 25, 2026 0.0611 0.0700 0.0611 0.0647 17,353 -0.01(-7.57%)
Feb 24, 2026 0.0753 0.0789 0.0700 0.0700 6,115 -0.00(-6.04%)
Feb 23, 2026 0.0722 0.0745 0.0401 0.0745 61,638 +0.00(+0.00%)
Feb 20, 2026 0.0700 0.0745 0.0700 0.0745 1,853 -0.00(-0.27%)
Feb 19, 2026 0.0744 0.0747 0.0705 0.0747 10,852 +0.01(+22.46%)
Feb 17, 2026 0.0610 1 -0.01(-8.68%)
Feb 11, 2026 0.0668 61 -0.01(-16.50%)
Feb 10, 2026 0.0750 0.0800 0.0710 0.0800 72,777 +0.01(+6.81%)
Feb 09, 2026 0.0749 0.0749 0.0630 0.0749 13,595 +0.00(+0.13%)
Feb 06, 2026 0.0748 0.0748 0.0748 0.0748 837 +0.00(+0.81%)
Feb 05, 2026 0.0730 0.0742 0.0675 0.0742 11,928 -0.00(-0.93%)
Feb 04, 2026 0.0652 0.0749 0.0601 0.0749 127,250 +0.01(+19.27%)
Feb 03, 2026 0.0675 0.0675 0.0628 0.0628 809 -0.00(-1.88%)
Feb 02, 2026 0.0658 0.0675 0.0640 0.0640 19,582 +0.01(+16.15%)
Jan 30, 2026 0.0684 0.0684 0.0551 0.0551 12,600 -0.01(-21.17%)
Jan 29, 2026 0.0677 0.0699 0.0677 0.0699 29,806 +0.00(+2.64%)
Jan 28, 2026 0.0662 0.0699 0.0662 0.0681 14,554 -0.00(-2.58%)
Jan 26, 2026 0.0699 66 +0.01(+26.86%)
Jan 23, 2026 0.0558 0.0558 0.0551 0.0551 1,404 -0.01(-20.72%)
Jan 22, 2026 0.0749 0.0749 0.0663 0.0695 4,188 +0.01(+8.59%)
Jan 20, 2026 0.0640 6 -0.01(-7.91%)
Jan 16, 2026 0.0610 0.0700 0.0610 0.0695 2,575 +0.01(+11.20%)
Jan 15, 2026 0.0600 0.0640 0.0600 0.0625 16,666 -0.00(-2.95%)
Jan 14, 2026 0.0600 0.0644 0.0600 0.0644 22,699 +0.00(+0.62%)
Jan 12, 2026 0.0640 14 +0.01(+16.15%)
Jan 09, 2026 0.0511 0.0667 0.0478 0.0551 75,392 +0.01(+11.09%)
Jan 08, 2026 0.0631 0.0745 0.0460 0.0496 12,307 +0.00(+7.83%)
Jan 07, 2026 0.0460 0.0745 0.0460 0.0460 3,333 +0.00(+1.55%)
Jan 06, 2026 0.0490 0.0745 0.0453 0.0453 7,800 -0.00(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.