Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 12:50 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0020 0.0022 0.0018 0.0020 10,333,742 +0.00(+0.00%)
Jan 07, 2025 0.0020 0.0023 0.0019 0.0020 10,841,330 +0.00(+0.00%)
Jan 06, 2025 0.0019 0.0024 0.0018 0.0020 13,972,742 +0.00(+5.26%)
Jan 03, 2025 0.0019 0.0020 0.0017 0.0019 17,928,132 +0.00(+0.00%)
Jan 02, 2025 0.0019 0.0020 0.0018 0.0019 21,801,408 -0.00(-5.00%)
Dec 31, 2024 0.0020 0 +0.00(+11.11%)
Dec 30, 2024 0.0018 0.0020 0.0018 0.0018 28,363,370 -0.00(-5.26%)
Dec 27, 2024 0.0020 0.0021 0.0018 0.0019 58,988,576 -0.00(-9.52%)
Dec 26, 2024 0.0021 0.0022 0.0019 0.0021 56,256,500 +0.00(+0.00%)
Dec 24, 2024 0.0021 0.0025 0.0020 0.0021 11,790,534 +0.00(+0.00%)
Dec 23, 2024 0.0022 0.0023 0.0020 0.0021 7,436,046 +0.00(+0.00%)
Dec 20, 2024 0.0019 0.0023 0.0015 0.0021 26,262,850 -0.00(-8.70%)
Dec 19, 2024 0.0022 0.0024 0.0022 0.0023 63,584,104 -0.00(-4.17%)
Dec 18, 2024 0.0027 0.0027 0.0022 0.0024 38,243,936 -0.00(-4.00%)
Dec 17, 2024 0.0025 0.0026 0.0023 0.0025 36,734,700 +0.00(+4.17%)
Dec 16, 2024 0.0026 0.0027 0.0024 0.0024 14,788,693 -0.00(-11.11%)
Dec 13, 2024 0.0028 0.0032 0.0025 0.0027 18,736,252 -0.00(-6.90%)
Dec 12, 2024 0.0030 0.0033 0.0027 0.0029 18,338,032 +0.00(+0.00%)
Dec 11, 2024 0.0030 0.0031 0.0028 0.0029 13,646,608 -0.00(-6.45%)
Dec 10, 2024 0.0034 0.0034 0.0029 0.0031 7,568,574 +0.00(+0.00%)
Dec 09, 2024 0.0033 0.0036 0.0029 0.0031 15,424,859 -0.00(-6.06%)
Dec 06, 2024 0.0032 0.0034 0.0029 0.0033 11,552,686 +0.00(+3.12%)
Dec 05, 2024 0.0030 0.0035 0.0029 0.0032 14,876,616 +0.00(+6.67%)
Dec 04, 2024 0.0030 0.0032 0.0024 0.0030 25,870,856 +0.00(+7.14%)
Dec 03, 2024 0.0028 0.0029 0.0024 0.0028 16,330,744 +0.00(+3.70%)
Dec 02, 2024 0.0030 0.0034 0.0026 0.0027 19,113,440 -0.00(-12.90%)
Nov 29, 2024 0.0028 0.0033 0.0026 0.0031 17,663,620 +0.00(+10.71%)
Nov 27, 2024 0.0025 0.0028 0.0024 0.0028 26,781,956 +0.00(+16.67%)
Nov 26, 2024 0.0023 0.0025 0.0021 0.0024 6,883,343 +0.00(+9.09%)
Nov 25, 2024 0.0022 0.0023 0.0021 0.0022 13,263,961 -0.00(-4.35%)
Nov 22, 2024 0.0022 0.0026 0.0020 0.0023 22,929,210 -0.00(-4.17%)
Nov 21, 2024 0.0023 0.0026 0.0022 0.0024 15,239,325 +0.00(+4.35%)
Nov 20, 2024 0.0023 0.0027 0.0022 0.0023 18,878,696 +0.00(+0.00%)
Nov 19, 2024 0.0022 0.0027 0.0022 0.0023 16,104,090 +0.00(+0.00%)
Nov 18, 2024 0.0020 0.0026 0.0019 0.0023 14,248,603 +0.00(+21.05%)
Nov 15, 2024 0.0020 0.0020 0.0018 0.0019 8,375,773 -0.00(-5.00%)
Nov 14, 2024 0.0018 0.0020 0.0018 0.0020 3,867,738 +0.00(+0.00%)
Nov 13, 2024 0.0022 0.0022 0.0018 0.0020 12,424,355 -0.00(-4.76%)
Nov 12, 2024 0.0022 0.0023 0.0020 0.0021 22,162,248 -0.00(-8.70%)
Nov 11, 2024 0.0024 0.0024 0.0021 0.0023 6,581,072 +0.00(+0.00%)
Nov 08, 2024 0.0024 0.0025 0.0021 0.0023 20,298,894 -0.00(-4.17%)
Nov 07, 2024 0.0023 0.0025 0.0022 0.0024 10,433,082 -0.00(-4.00%)
Nov 06, 2024 0.0026 0.0026 0.0022 0.0025 6,806,656 -0.00(-3.85%)
Nov 05, 2024 0.0024 0.0026 0.0022 0.0026 6,929,872 +0.00(+13.04%)
Nov 04, 2024 0.0023 0.0026 0.0022 0.0023 10,323,375 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.