Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1200 0.1350 0.1072 0.1250 186,983 -0.01(-3.85%)
Jan 07, 2025 0.1300 0.1400 0.1106 0.1300 440,058 +0.00(+0.78%)
Jan 06, 2025 0.1161 0.1540 0.1100 0.1290 1,373,972 +0.01(+10.92%)
Jan 03, 2025 0.1039 0.1170 0.1010 0.1163 229,239 +0.01(+7.88%)
Jan 02, 2025 0.1078 0.1078 0.0940 0.1078 35,209 -0.00(-0.09%)
Dec 31, 2024 0.1079 0 -0.01(-4.51%)
Dec 30, 2024 0.1050 0.1179 0.0901 0.1130 75,694 -0.00(-4.24%)
Dec 27, 2024 0.1120 0.1196 0.1051 0.1180 51,100 +0.01(+7.27%)
Dec 26, 2024 0.1160 0.1200 0.1050 0.1100 71,645 -0.01(-5.50%)
Dec 24, 2024 0.1100 0.1164 0.1100 0.1164 14,150 -0.00(-0.51%)
Dec 23, 2024 0.1185 0.1185 0.0901 0.1170 98,500 -0.00(-1.27%)
Dec 20, 2024 0.1019 0.1187 0.1009 0.1185 207,262 -0.00(-0.17%)
Dec 19, 2024 0.1050 0.1200 0.0820 0.1187 215,820 +0.00(+3.22%)
Dec 18, 2024 0.0890 0.1150 0.0800 0.1150 3,148,493 +0.03(+36.09%)
Dec 17, 2024 0.0785 0.0880 0.0700 0.0845 395,353 +0.00(+3.05%)
Dec 16, 2024 0.0700 0.0820 0.0700 0.0820 173,636 +0.01(+17.14%)
Dec 13, 2024 0.0670 0.0700 0.0664 0.0700 13,400 -0.01(-7.28%)
Dec 12, 2024 0.0624 0.0755 0.0624 0.0755 293,700 +0.01(+16.69%)
Dec 11, 2024 0.0620 0.0755 0.0600 0.0647 197,005 -0.00(-0.46%)
Dec 10, 2024 0.0770 0.0770 0.0630 0.0650 272,740 -0.02(-22.62%)
Dec 06, 2024 0.0840 0 -0.00(-0.94%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0848 930 -0.00(-0.24%)
Dec 04, 2024 0.0751 0.0850 0.0751 0.0850 28,775 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0850 0.0800 0.0850 1,200 +0.00(+0.00%)
Dec 02, 2024 0.0790 0.0890 0.0737 0.0850 296,129 +0.01(+8.97%)
Nov 29, 2024 0.0790 0.0790 0.0690 0.0780 2,900 +0.00(+6.12%)
Nov 27, 2024 0.0800 0.0800 0.0655 0.0735 140,512 -0.00(-3.29%)
Nov 26, 2024 0.0800 0.0899 0.0720 0.0760 209,444 -0.01(-15.46%)
Nov 25, 2024 0.0835 0.0900 0.0772 0.0899 15,531 -0.00(-0.11%)
Nov 22, 2024 0.0780 0.0949 0.0745 0.0900 162,180 +0.01(+14.07%)
Nov 21, 2024 0.0750 0.0789 0.0700 0.0789 136,500 +0.00(+1.15%)
Nov 20, 2024 0.0800 0.0890 0.0690 0.0780 365,036 -0.01(-12.26%)
Nov 19, 2024 0.0850 0.1000 0.0780 0.0889 353,940 +0.01(+13.97%)
Nov 18, 2024 0.0850 0.1160 0.0680 0.0780 201,970 -0.00(-2.50%)
Nov 15, 2024 0.0793 0.0834 0.0752 0.0800 108,000 -0.01(-6.54%)
Nov 14, 2024 0.0876 0.0890 0.0806 0.0856 7,019 -0.00(-2.28%)
Nov 13, 2024 0.0850 0.0976 0.0753 0.0876 220,659 -0.01(-12.40%)
Nov 12, 2024 0.1100 0.1200 0.0793 0.1000 1,091,120 -0.01(-9.09%)
Nov 11, 2024 0.1000 0.1100 0.0910 0.1100 120,651 +0.01(+10.00%)
Nov 08, 2024 0.0990 0.1080 0.0920 0.1000 367,495 +0.02(+18.62%)
Nov 07, 2024 0.0940 0.0970 0.0843 0.0843 57,382 -0.01(-10.32%)
Nov 06, 2024 0.0835 0.0940 0.0745 0.0940 127,947 +0.00(+2.17%)
Nov 05, 2024 0.0900 0.0970 0.0800 0.0920 194,799 -0.00(-4.17%)
Nov 04, 2024 0.0800 0.0962 0.0800 0.0960 214,406 +0.00(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.