Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0458 UNCHANGED
Last Price Updated: 2:20 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0458 2 +0.01(+18.65%)
Jul 23, 2024 0.0386 0 -0.01(-15.72%)
Jul 22, 2024 0.0458 0.0458 0.0458 0.0458 4,000 -0.01(-14.23%)
Jul 19, 2024 0.0534 0.0534 0.0534 0.0534 1,600 +0.01(+16.59%)
Jul 17, 2024 0.0458 18 +0.00(+0.00%)
Jul 11, 2024 0.0458 0 -0.00(-9.31%)
Jul 10, 2024 0.0505 0.0505 0.0505 0.0505 500 -0.00(-5.43%)
Jul 08, 2024 0.0534 0 -0.00(-0.93%)
Jul 05, 2024 0.0539 0.0539 0.0539 0.0539 400 +0.01(+14.93%)
Jul 03, 2024 0.0469 0.0469 0.0469 0.0469 1,000 -0.01(-9.63%)
Jul 01, 2024 0.0519 0 +0.01(+10.90%)
Jun 28, 2024 0.0469 0.0469 0.0468 0.0468 39,155 -0.00(-3.90%)
Jun 27, 2024 0.0487 0.0487 0.0487 0.0487 766 +0.00(+3.62%)
Jun 26, 2024 0.0470 0.0470 0.0470 0.0470 1,449 +0.00(+0.00%)
Jun 21, 2024 0.0470 0 -0.00(-6.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 68,183 -0.00(-4.21%)
Jun 17, 2024 0.0522 0 +0.00(+4.40%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-18.03%)
Jun 07, 2024 0.0610 0 +0.01(+19.61%)
Jun 05, 2024 0.0510 0 +0.00(+0.00%)
May 30, 2024 58 +0.00(+0.00%)
May 28, 2024 0.0675 33 +0.01(+9.05%)
May 24, 2024 0.0700 0.0700 0.0608 0.0619 215,703 -0.01(-11.57%)
May 23, 2024 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+13.45%)
May 22, 2024 0.0700 0.0731 0.0617 0.0617 450,274 +0.00(+8.25%)
May 21, 2024 0.0700 0.0700 0.0570 0.0570 51,000 -0.01(-14.29%)
May 20, 2024 0.0672 0.0672 0.0665 0.0665 17,000 +0.01(+8.84%)
May 17, 2024 0.0617 0.0750 0.0611 0.0611 119,750 -0.01(-15.49%)
May 16, 2024 0.0723 0.0723 0.0723 0.0723 225 +0.01(+11.23%)
May 15, 2024 0.0700 0.0700 0.0650 0.0650 150,000 -0.00(-1.52%)
May 14, 2024 0.0660 0.0760 0.0660 0.0660 117,000 +0.01(+10.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 10, 2024 0.0575 0.0600 0.0575 0.0600 17,504 +0.01(+16.28%)
May 08, 2024 0.0516 0 -0.00(-6.18%)
May 03, 2024 0.0550 0 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 186,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.