Skip to main content

Ibc Advanced Alloys Corp (OP: IAALF )

0.0539 +0.0070 (+14.93%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0539 0.0539 0.0539 0.0539 400 +0.01(+14.93%)
Jul 03, 2024 0.0469 0.0469 0.0469 0.0469 1,000 -0.01(-9.63%)
Jul 01, 2024 0.0519 0 +0.01(+10.90%)
Jun 28, 2024 0.0469 0.0469 0.0468 0.0468 39,155 -0.00(-3.90%)
Jun 27, 2024 0.0487 0.0487 0.0487 0.0487 766 +0.00(+3.62%)
Jun 26, 2024 0.0470 0.0470 0.0470 0.0470 1,449 +0.00(+0.00%)
Jun 21, 2024 0.0470 0 -0.00(-6.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 68,183 -0.00(-4.21%)
Jun 17, 2024 0.0522 0 +0.00(+4.40%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-18.03%)
Jun 07, 2024 0.0610 0 +0.01(+19.61%)
Jun 05, 2024 0.0510 0 +0.00(+0.00%)
May 30, 2024 58 +0.00(+0.00%)
May 28, 2024 0.0675 33 +0.01(+9.05%)
May 24, 2024 0.0700 0.0700 0.0608 0.0619 215,703 -0.01(-11.57%)
May 23, 2024 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+13.45%)
May 22, 2024 0.0700 0.0731 0.0617 0.0617 450,274 +0.00(+8.25%)
May 21, 2024 0.0700 0.0700 0.0570 0.0570 51,000 -0.01(-14.29%)
May 20, 2024 0.0672 0.0672 0.0665 0.0665 17,000 +0.01(+8.84%)
May 17, 2024 0.0617 0.0750 0.0611 0.0611 119,750 -0.01(-15.49%)
May 16, 2024 0.0723 0.0723 0.0723 0.0723 225 +0.01(+11.23%)
May 15, 2024 0.0700 0.0700 0.0650 0.0650 150,000 -0.00(-1.52%)
May 14, 2024 0.0660 0.0760 0.0660 0.0660 117,000 +0.01(+10.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 10, 2024 0.0575 0.0600 0.0575 0.0600 17,504 +0.01(+16.28%)
May 08, 2024 0.0516 0 -0.00(-6.18%)
May 03, 2024 0.0550 0 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 186,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.