Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0272 +0.0002 (+0.74%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0270 0.0276 0.0260 0.0272 4,693,113 +0.00(+0.74%)
Jan 23, 2025 0.0280 0.0281 0.0270 0.0270 4,806,855 -0.00(-0.37%)
Jan 22, 2025 0.0273 0.0288 0.0267 0.0271 7,562,171 -0.00(-1.45%)
Jan 21, 2025 0.0300 0.0333 0.0260 0.0275 15,940,142 -0.00(-9.24%)
Jan 17, 2025 0.0280 0.0320 0.0275 0.0303 24,604,362 +0.00(+6.69%)
Jan 16, 2025 0.0278 0.0286 0.0268 0.0284 5,653,721 -0.00(-0.35%)
Jan 15, 2025 0.0279 0.0297 0.0250 0.0285 11,916,072 +0.00(+10.89%)
Jan 14, 2025 0.0258 0.0260 0.0250 0.0257 6,587,983 -0.00(-1.53%)
Jan 13, 2025 0.0269 0.0275 0.0253 0.0261 8,577,778 -0.00(-6.79%)
Jan 10, 2025 0.0288 0.0290 0.0270 0.0280 8,888,653 -0.00(-1.41%)
Jan 08, 2025 0.0289 0.0290 0.0260 0.0284 6,610,547 +0.00(+1.43%)
Jan 07, 2025 0.0270 0.0295 0.0263 0.0280 12,563,983 +0.00(+4.48%)
Jan 06, 2025 0.0259 0.0285 0.0244 0.0268 19,758,660 +0.00(+0.00%)
Jan 03, 2025 0.0260 0.0270 0.0250 0.0268 8,525,557 +0.00(+0.37%)
Jan 02, 2025 0.0245 0.0275 0.0220 0.0267 13,451,383 +0.00(+18.14%)
Dec 31, 2024 0.0226 0 -0.00(-9.24%)
Dec 30, 2024 0.0250 0.0260 0.0240 0.0249 10,839,566 -0.00(-1.97%)
Dec 27, 2024 0.0250 0.0278 0.0244 0.0254 9,491,266 +0.00(+3.25%)
Dec 26, 2024 0.0258 0.0259 0.0240 0.0246 8,739,411 -0.00(-5.38%)
Dec 24, 2024 0.0269 0.0270 0.0242 0.0260 3,682,674 +0.00(+0.78%)
Dec 23, 2024 0.0265 0.0270 0.0255 0.0258 6,565,459 -0.00(-3.73%)
Dec 20, 2024 0.0270 0.0275 0.0250 0.0268 11,992,866 -0.00(-2.55%)
Dec 19, 2024 0.0261 0.0279 0.0244 0.0275 11,243,956 -0.00(-1.79%)
Dec 18, 2024 0.0247 0.0290 0.0240 0.0280 34,794,096 +0.00(+18.14%)
Dec 17, 2024 0.0240 0.0245 0.0225 0.0237 5,707,022 -0.00(-0.84%)
Dec 16, 2024 0.0243 0.0250 0.0229 0.0239 6,196,253 -0.00(-1.65%)
Dec 13, 2024 0.0259 0.0260 0.0235 0.0243 4,155,771 -0.00(-5.45%)
Dec 12, 2024 0.0250 0.0269 0.0229 0.0257 4,320,958 +0.00(+2.80%)
Dec 11, 2024 0.0237 0.0250 0.0220 0.0250 4,964,920 +0.00(+5.49%)
Dec 10, 2024 0.0242 0.0250 0.0222 0.0237 7,009,428 -0.00(-2.87%)
Dec 09, 2024 0.0255 0.0268 0.0235 0.0244 8,709,824 -0.00(-4.31%)
Dec 06, 2024 0.0237 0.0260 0.0235 0.0255 6,700,948 +0.00(+7.59%)
Dec 05, 2024 0.0283 0.0300 0.0220 0.0237 13,705,012 -0.00(-15.36%)
Dec 04, 2024 0.0267 0.0300 0.0260 0.0280 14,324,102 +0.00(+7.28%)
Dec 03, 2024 0.0240 0.0263 0.0240 0.0261 16,348,844 +0.00(+11.54%)
Dec 02, 2024 0.0210 0.0248 0.0198 0.0234 14,778,079 +0.00(+15.84%)
Nov 29, 2024 0.0200 0.0204 0.0194 0.0202 3,299,991 -0.00(-0.49%)
Nov 27, 2024 0.0205 0.0212 0.0200 0.0203 2,257,938 -0.00(-0.98%)
Nov 26, 2024 0.0200 0.0210 0.0199 0.0205 3,823,610 +0.00(+2.50%)
Nov 25, 2024 0.0202 0.0220 0.0185 0.0200 6,658,168 -0.00(-0.99%)
Nov 22, 2024 0.0204 0.0210 0.0198 0.0202 6,701,706 +0.00(+1.00%)
Nov 21, 2024 0.0190 0.0211 0.0180 0.0200 8,044,565 +0.00(+4.17%)
Nov 20, 2024 0.0159 0.0200 0.0143 0.0192 9,312,091 +0.00(+16.36%)
Nov 19, 2024 0.0165 0.0170 0.0150 0.0165 19,257,088 +0.00(+0.00%)
Nov 18, 2024 0.0184 0.0185 0.0163 0.0165 18,592,532 -0.00(-10.33%)
Nov 15, 2024 0.0201 0.0204 0.0163 0.0184 25,517,132 -0.00(-9.36%)
Nov 14, 2024 0.0204 0.0208 0.0201 0.0203 4,666,560 -0.00(-0.49%)
Nov 13, 2024 0.0201 0.0215 0.0200 0.0204 8,779,221 +0.00(+0.00%)
Nov 12, 2024 0.0207 0.0210 0.0200 0.0204 8,159,017 -0.00(-0.49%)
Nov 11, 2024 0.0221 0.0235 0.0200 0.0205 25,838,596 -0.00(-9.69%)
Nov 08, 2024 0.0236 0.0236 0.0222 0.0227 7,076,113 -0.00(-3.40%)
Nov 07, 2024 0.0225 0.0239 0.0220 0.0235 9,967,512 -0.00(-1.26%)
Nov 06, 2024 0.0238 0.0241 0.0227 0.0238 12,171,784 -0.00(-4.03%)
Nov 05, 2024 0.0228 0.0248 0.0228 0.0248 6,743,960 +0.00(+3.33%)
Nov 04, 2024 0.0235 0.0253 0.0230 0.0240 7,290,393 +0.00(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.