Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP: HXGBY )

11.31 -0.24 (-2.10%)
Streaming Delayed Price Updated: 10:19 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 11.54 11.74 11.53 11.55 190,439 +0.84(+7.87%)
Jan 30, 2025 10.73 10.83 10.70 10.71 120,330 -0.11(-1.02%)
Jan 29, 2025 10.76 10.87 10.74 10.82 72,092 -0.06(-0.55%)
Jan 28, 2025 10.86 10.88 10.77 10.88 176,023 +0.06(+0.55%)
Jan 27, 2025 10.74 10.95 10.74 10.82 203,440 -0.07(-0.64%)
Jan 24, 2025 10.86 10.95 10.85 10.89 169,358 +0.15(+1.40%)
Jan 23, 2025 10.71 10.75 10.66 10.74 152,145 +0.08(+0.75%)
Jan 22, 2025 10.71 10.75 10.62 10.66 2,602,040 +0.02(+0.19%)
Jan 21, 2025 10.44 10.64 10.43 10.64 2,055,940 +0.58(+5.77%)
Jan 17, 2025 10.14 10.16 10.03 10.06 87,645 +0.15(+1.51%)
Jan 16, 2025 9.880 9.940 9.860 9.910 136,203 +0.15(+1.59%)
Jan 15, 2025 9.810 9.838 9.720 9.755 53,034 +0.17(+1.72%)
Jan 14, 2025 9.600 9.600 9.510 9.590 179,039 +0.17(+1.80%)
Jan 13, 2025 9.370 9.430 9.310 9.420 176,675 -0.04(-0.42%)
Jan 10, 2025 9.540 9.560 9.310 9.460 116,448 -0.15(-1.56%)
Jan 08, 2025 9.570 9.640 9.530 9.610 141,855 -0.17(-1.74%)
Jan 07, 2025 9.940 9.940 9.758 9.780 156,734 +0.17(+1.77%)
Jan 06, 2025 9.380 9.740 9.380 9.610 216,481 +0.15(+1.59%)
Jan 03, 2025 9.440 9.540 9.405 9.460 148,350 +0.05(+0.53%)
Jan 02, 2025 9.510 9.530 9.380 9.410 111,432 -0.05(-0.58%)
Dec 31, 2024 9.465 0 -0.12(-1.20%)
Dec 30, 2024 9.490 9.600 9.430 9.580 400,484 -0.03(-0.31%)
Dec 27, 2024 9.570 9.610 9.530 9.610 83,129 -0.04(-0.47%)
Dec 26, 2024 9.480 9.710 9.480 9.655 120,605 +0.05(+0.57%)
Dec 24, 2024 9.250 9.800 9.250 9.600 43,615 +0.01(+0.10%)
Dec 23, 2024 9.500 9.590 9.440 9.590 307,829 +0.10(+1.05%)
Dec 20, 2024 9.410 9.580 9.410 9.490 262,396 -0.06(-0.63%)
Dec 19, 2024 9.540 9.640 9.510 9.550 321,310 +0.22(+2.36%)
Dec 18, 2024 9.690 9.770 9.330 9.330 215,285 -0.23(-2.41%)
Dec 17, 2024 9.634 9.670 9.560 9.560 176,691 -0.12(-1.24%)
Dec 16, 2024 9.647 9.720 9.625 9.680 350,872 -0.03(-0.31%)
Dec 13, 2024 9.740 9.890 9.640 9.710 207,765 -0.15(-1.52%)
Dec 12, 2024 9.920 9.940 9.860 9.860 2,707,310 -0.05(-0.50%)
Dec 11, 2024 9.880 9.940 9.815 9.910 2,023,210 +0.09(+0.92%)
Dec 10, 2024 9.920 9.920 9.800 9.820 377,756 -0.13(-1.31%)
Dec 09, 2024 9.980 10.01 9.929 9.950 434,052 +0.14(+1.43%)
Dec 06, 2024 9.810 9.850 9.770 9.810 78,060 +0.12(+1.24%)
Dec 05, 2024 9.720 9.750 9.650 9.690 125,741 +0.24(+2.54%)
Dec 04, 2024 9.290 9.450 9.278 9.450 179,362 +0.82(+9.50%)
Dec 03, 2024 8.623 8.670 8.600 8.630 246,202 +0.07(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.