Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HRGN )

2.228 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.228 2.228 2.200 2.228 1,015 +0.10(+4.58%)
Mar 11, 2025 2.290 2.450 2.130 2.130 1,323 -0.32(-13.06%)
Mar 10, 2025 2.450 2.450 2.450 2.450 375 +0.01(+0.33%)
Mar 04, 2025 2.442 0 -0.11(-4.24%)
Mar 03, 2025 2.550 2.550 2.550 2.550 569 -0.01(-0.49%)
Feb 28, 2025 2.571 2.571 2.562 2.562 290 +0.04(+1.69%)
Feb 27, 2025 2.520 2.520 2.520 2.520 910 -0.08(-3.08%)
Feb 26, 2025 2.586 2.600 2.530 2.600 988 -0.10(-3.70%)
Feb 24, 2025 2.700 0 -0.22(-7.53%)
Feb 19, 2025 2.920 1 +0.19(+6.96%)
Feb 18, 2025 2.730 2.730 2.730 2.730 1,109 -0.02(-0.73%)
Feb 14, 2025 2.750 2.750 2.750 2.750 625 +0.00(+0.00%)
Feb 13, 2025 2.750 2.805 2.750 2.750 329 -0.11(-3.85%)
Feb 11, 2025 2.860 1 +0.11(+4.00%)
Feb 10, 2025 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Feb 07, 2025 2.750 2.750 2.750 2.750 245 +0.00(+0.00%)
Feb 05, 2025 2.750 13 +0.02(+0.73%)
Feb 04, 2025 2.730 2.730 2.730 2.730 150 +0.03(+1.11%)
Feb 03, 2025 2.700 2.700 2.700 2.700 105 -0.01(-0.55%)
Jan 31, 2025 2.720 2.720 2.700 2.715 6,115 -0.14(-4.74%)
Jan 29, 2025 2.850 0 +0.00(+0.00%)
Jan 28, 2025 2.910 2.910 2.850 2.850 374 -0.07(-2.40%)
Jan 27, 2025 2.920 2.920 2.920 2.920 125 +0.05(+1.74%)
Jan 24, 2025 2.920 2.920 2.870 2.870 987 +0.16(+5.90%)
Jan 23, 2025 2.730 2.730 2.710 2.710 1,100 -0.06(-2.16%)
Jan 22, 2025 2.770 2.770 2.770 2.770 206 +0.04(+1.47%)
Jan 17, 2025 2.730 1 -0.17(-5.86%)
Jan 15, 2025 2.900 1 +0.15(+5.45%)
Jan 14, 2025 2.735 2.750 2.735 2.750 502 +0.00(+0.00%)
Jan 13, 2025 2.750 2.750 2.750 2.750 510 -0.12(-4.26%)
Jan 08, 2025 2.873 28 +0.07(+2.59%)
Jan 07, 2025 2.750 2.920 2.750 2.800 1,207 +0.07(+2.66%)
Jan 06, 2025 2.728 2.735 2.720 2.728 1,184 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.