Indicators

Hexagon Purus ASA (OP: HPURF )

0.4157 UNCHANGED

Last Price Updated: 3:11 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.4157	0	-0.01(-1.49%)
Dec 17, 2024	0.4220	0.4601	0.4220	0.4220	11,200	-0.06(-12.08%)
Dec 16, 2024	0.4800	0.4800	0.4800	0.4800	4,797	-0.08(-13.67%)
Dec 11, 2024				0.5560	0	+0.11(+23.56%)
Nov 25, 2024				0.4500	0	+0.00(+0.00%)
Nov 20, 2024				0.4500	0	-0.02(-4.26%)
Nov 13, 2024				0.4700	0	-0.04(-7.84%)
Nov 12, 2024	0.5100	0.5100	0.5100	0.5100	15,000	-0.03(-5.99%)
Nov 08, 2024				0.5425	0	+0.00(+0.46%)
Nov 06, 2024				0.5400	0	-0.03(-6.09%)
Nov 04, 2024				0.5750	0	-0.03(-4.17%)
Nov 01, 2024	0.6000	0.6000	0.6000	0.6000	10,000	+0.03(+4.71%)
Oct 31, 2024	0.5730	0.6500	0.5730	0.5730	5,207	-0.09(-13.68%)
Oct 30, 2024	0.6636	0.6638	0.6636	0.6638	3,000	-0.04(-5.17%)
Oct 18, 2024				0.7000	0	-0.07(-9.02%)
Oct 10, 2024				0.7694	0	-0.07(-8.69%)
Oct 07, 2024				0.8426	0	-0.30(-26.09%)
Oct 03, 2024				1.140	12,610	+0.09(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.