Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempstract Inc (OP: HPST )

0.0076 -0.0046 (-37.70%)
Streaming Delayed Price Updated: 9:37 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0076 0.0076 0.0076 0.0076 1,050 -0.00(-37.70%)
Jan 07, 2025 0.0122 0 +0.00(+45.24%)
Jan 06, 2025 0.0156 0.0156 0.0084 0.0084 33,887 +0.00(+0.00%)
Jan 03, 2025 0.0084 0.0084 0.0084 0.0084 10,085 +0.00(+0.00%)
Jan 02, 2025 0.0084 0.0084 0.0084 0.0084 30,000 +0.00(+3.70%)
Dec 31, 2024 0.0081 0 +0.00(+1.25%)
Dec 30, 2024 0.0063 0.0084 0.0042 0.0080 127,330 +0.00(+90.48%)
Dec 27, 2024 0.0085 0.0085 0.0042 0.0042 131,150 -0.00(-25.00%)
Dec 24, 2024 0.0056 0 -0.00(-28.21%)
Dec 20, 2024 0.0078 0 +0.00(+11.43%)
Dec 18, 2024 0.0070 0 -0.00(-17.65%)
Dec 13, 2024 0.0085 0 -0.00(-14.14%)
Dec 12, 2024 0.0093 0.0099 0.0086 0.0099 24,500 -0.00(-20.80%)
Dec 11, 2024 0.0125 0.0125 0.0085 0.0125 17,000 +0.00(+12.61%)
Dec 10, 2024 0.0118 0.0150 0.0111 0.0111 34,400 -0.00(-11.90%)
Dec 09, 2024 0.0126 0.0134 0.0126 0.0126 33,250 -0.00(-16.00%)
Dec 06, 2024 0.0033 0.0150 0.0024 0.0150 368,200 +0.01(+650.00%)
Dec 04, 2024 0.0020 0 +0.00(+0.00%)
Dec 03, 2024 0.0019 0.0020 0.0019 0.0020 25,200 +0.00(+5.26%)
Dec 02, 2024 0.0019 0.0019 0.0019 0.0019 550 +0.00(+0.00%)
Nov 27, 2024 0.0019 0 +0.00(+0.00%)
Nov 21, 2024 0.0019 0 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.