Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HMRFF )

0.7292 -0.0308 (-4.05%)
Streaming Delayed Price Updated: 10:05 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.7950 0.7950 0.7500 0.7600 20,143 -0.05(-5.84%)
Jan 30, 2025 0.8227 0.8227 0.7900 0.8071 24,843 +0.02(+2.40%)
Jan 29, 2025 0.8100 0.8118 0.7739 0.7882 23,299 -0.00(-0.16%)
Jan 28, 2025 0.7955 0.7955 0.7600 0.7895 2,485 +0.04(+5.10%)
Jan 27, 2025 0.8121 0.8146 0.7500 0.7512 11,896 -0.06(-7.03%)
Jan 24, 2025 0.7703 0.8236 0.7700 0.8080 24,628 +0.01(+1.78%)
Jan 23, 2025 0.8135 0.8169 0.7938 0.7939 19,634 -0.02(-1.99%)
Jan 22, 2025 0.8603 0.8603 0.8000 0.8100 55,286 -0.06(-6.97%)
Jan 21, 2025 0.8601 0.8940 0.8422 0.8707 13,865 -0.01(-1.54%)
Jan 17, 2025 0.8797 0.9020 0.8700 0.8843 10,036 -0.02(-2.29%)
Jan 16, 2025 0.8130 0.9260 0.8101 0.9050 45,185 +0.10(+13.12%)
Jan 15, 2025 0.8308 0.8308 0.8000 0.8000 20,274 -0.04(-5.08%)
Jan 14, 2025 0.8180 0.8428 0.8150 0.8428 4,905 +0.02(+2.78%)
Jan 13, 2025 0.8200 0.8200 0.8000 0.8200 32,695 +0.00(+0.06%)
Jan 10, 2025 0.8201 0.8498 0.8195 0.8195 26,850 -0.00(-0.38%)
Jan 08, 2025 0.8212 0.8350 0.8200 0.8226 29,968 -0.01(-0.89%)
Jan 07, 2025 0.8700 0.8756 0.8300 0.8300 31,418 -0.04(-4.60%)
Jan 06, 2025 0.8891 0.8899 0.8700 0.8700 16,387 -0.01(-1.30%)
Jan 03, 2025 0.8847 0.8847 0.8700 0.8815 18,013 -0.02(-2.06%)
Jan 02, 2025 0.8869 0.9203 0.8862 0.9000 15,106 +0.01(+1.27%)
Dec 31, 2024 0.8887 0 +0.04(+4.55%)
Dec 30, 2024 0.8601 0.8800 0.8500 0.8500 32,982 -0.04(-4.46%)
Dec 27, 2024 0.8643 0.8900 0.8641 0.8897 33,988 +0.01(+1.68%)
Dec 26, 2024 0.8538 0.8900 0.8500 0.8750 39,706 +0.00(+0.52%)
Dec 24, 2024 0.8600 0.8728 0.8401 0.8705 40,405 +0.00(+0.40%)
Dec 23, 2024 0.9000 0.9080 0.8470 0.8670 10,982 +0.01(+0.81%)
Dec 20, 2024 0.8922 0.9120 0.8314 0.8600 96,325 +0.01(+1.08%)
Dec 19, 2024 0.9724 0.9732 0.8201 0.8508 112,391 -0.13(-12.85%)
Dec 18, 2024 1.020 1.020 0.9200 0.9763 33,996 +0.06(+6.12%)
Dec 17, 2024 1.160 1.160 0.9190 0.9200 119,779 -0.14(-13.62%)
Dec 16, 2024 1.100 1.160 1.050 1.065 40,071 -0.03(-2.74%)
Dec 13, 2024 1.085 1.110 1.040 1.095 179,286 +0.02(+2.34%)
Dec 12, 2024 1.110 1.110 1.070 1.070 73,247 -0.02(-2.15%)
Dec 11, 2024 1.130 1.170 1.090 1.093 188,845 +0.01(+1.25%)
Dec 10, 2024 1.139 1.139 1.080 1.080 21,457 -0.05(-4.42%)
Dec 09, 2024 1.100 1.175 1.100 1.130 12,219 +0.01(+1.35%)
Dec 06, 2024 1.180 1.180 1.100 1.115 29,630 -0.03(-3.04%)
Dec 05, 2024 1.139 1.157 1.139 1.150 13,893 +0.00(+0.17%)
Dec 04, 2024 1.183 1.220 1.130 1.148 41,184 -0.07(-5.90%)
Dec 03, 2024 1.145 1.220 1.130 1.220 27,481 +0.08(+7.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.