Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1000 0.1040 0.0865 0.0900 500,948 -0.01(-7.22%)
Dec 20, 2024 0.1001 0.1080 0.0865 0.0970 399,768 -0.01(-7.44%)
Dec 19, 2024 0.1210 0.1304 0.1011 0.1048 1,010,121 -0.01(-8.87%)
Dec 18, 2024 0.1300 0.1380 0.1103 0.1150 1,696,399 -0.01(-8.00%)
Dec 17, 2024 0.1400 0.1400 0.1250 0.1250 318,558 -0.01(-6.02%)
Dec 16, 2024 0.1395 0.1400 0.1260 0.1330 121,336 +0.00(+1.53%)
Dec 13, 2024 0.1343 0.1343 0.1268 0.1310 63,924 +0.00(+1.39%)
Dec 12, 2024 0.1230 0.1292 0.1150 0.1292 100,806 +0.01(+6.25%)
Dec 11, 2024 0.1271 0.1271 0.1176 0.1216 59,490 +0.00(+1.33%)
Dec 10, 2024 0.1200 0.1276 0.1200 0.1200 37,198 -0.01(-6.98%)
Dec 09, 2024 0.1218 0.1290 0.1201 0.1290 59,038 +0.01(+4.37%)
Dec 06, 2024 0.1300 0.1310 0.1208 0.1236 233,901 -0.01(-8.78%)
Dec 05, 2024 0.1370 0.1370 0.1280 0.1355 15,678 +0.00(+3.20%)
Dec 04, 2024 0.1400 0.1400 0.1240 0.1313 142,272 +0.00(+1.00%)
Dec 03, 2024 0.1344 0.1440 0.1250 0.1300 27,036 -0.00(-3.06%)
Dec 02, 2024 0.1381 0.1440 0.1312 0.1341 1,024,224 -0.01(-4.21%)
Nov 29, 2024 0.1449 0.1449 0.1368 0.1400 11,107 -0.00(-0.50%)
Nov 27, 2024 0.1301 0.1427 0.1301 0.1407 68,908 +0.00(+2.33%)
Nov 26, 2024 0.1270 0.1445 0.1270 0.1375 41,289 -0.01(-4.31%)
Nov 25, 2024 0.1378 0.1450 0.1293 0.1437 71,901 +0.01(+10.54%)
Nov 22, 2024 0.1279 0.1355 0.1250 0.1300 194,255 -0.01(-3.70%)
Nov 21, 2024 0.1240 0.1450 0.1200 0.1350 122,060 -0.00(-2.32%)
Nov 20, 2024 0.1298 0.1400 0.1298 0.1382 106,186 +0.00(+2.37%)
Nov 19, 2024 0.1378 0.1378 0.1270 0.1350 218,038 +0.00(+0.00%)
Nov 18, 2024 0.1443 0.1443 0.1300 0.1350 406,860 -0.00(-0.52%)
Nov 15, 2024 0.1420 0.1420 0.1300 0.1357 55,616 +0.00(+2.18%)
Nov 14, 2024 0.1317 0.1456 0.1300 0.1328 70,758 -0.01(-4.18%)
Nov 13, 2024 0.1499 0.1499 0.1300 0.1386 24,530 -0.01(-4.35%)
Nov 12, 2024 0.1586 0.1586 0.1208 0.1449 65,876 -0.00(-1.96%)
Nov 11, 2024 0.1425 0.1504 0.1350 0.1478 201,257 +0.00(+1.23%)
Nov 08, 2024 0.1300 0.1598 0.1300 0.1460 186,753 -0.01(-4.82%)
Nov 07, 2024 0.1499 0.1630 0.1300 0.1534 841,809 +0.01(+9.89%)
Nov 06, 2024 0.1308 0.1413 0.1300 0.1396 87,343 +0.00(+0.72%)
Nov 05, 2024 0.1450 0.1542 0.1300 0.1386 47,914 -0.00(-3.08%)
Nov 04, 2024 0.1400 0.1543 0.1310 0.1430 70,761 -0.00(-3.12%)
Nov 01, 2024 0.1521 0.1543 0.1420 0.1476 113,285 -0.00(-1.47%)
Oct 31, 2024 0.1543 0.1543 0.1429 0.1498 20,390 +0.01(+4.98%)
Oct 30, 2024 0.1444 0.1530 0.1410 0.1427 76,301 -0.01(-6.43%)
Oct 29, 2024 0.1380 0.1550 0.1380 0.1525 66,794 -0.01(-4.69%)
Oct 28, 2024 0.1558 0.1600 0.1500 0.1600 102,549 +0.01(+6.67%)
Oct 25, 2024 0.1410 0.1617 0.1400 0.1500 266,108 -0.00(-0.66%)
Oct 24, 2024 0.1347 0.1550 0.1347 0.1510 10,436 -0.01(-4.79%)
Oct 23, 2024 0.1788 0.1788 0.1255 0.1586 24,489 +0.01(+5.17%)
Oct 22, 2024 0.1790 0.1790 0.1500 0.1508 52,436 -0.01(-8.94%)
Oct 21, 2024 0.1210 0.1656 0.1208 0.1656 60,597 +0.03(+20.26%)
Oct 18, 2024 0.1316 0.1463 0.1260 0.1377 197,961 +0.01(+5.92%)
Oct 17, 2024 0.1420 0.1435 0.1279 0.1300 250,653 -0.00(-1.52%)
Oct 16, 2024 0.1285 0.1466 0.1280 0.1320 197,132 +0.00(+3.13%)
Oct 15, 2024 0.1250 0.1399 0.1185 0.1280 261,595 +0.01(+6.67%)
Oct 14, 2024 0.1426 0.1621 0.1200 0.1200 243,607 -0.02(-15.55%)
Oct 11, 2024 0.1550 0.1749 0.1355 0.1421 234,124 -0.02(-13.41%)
Oct 10, 2024 0.1647 0.1680 0.1550 0.1641 28,177 +0.00(+1.36%)
Oct 09, 2024 0.1600 0.1655 0.1600 0.1619 21,634 -0.00(-0.80%)
Oct 08, 2024 0.1490 0.1632 0.1490 0.1632 47,620 +0.00(+2.00%)
Oct 07, 2024 0.1850 0.1850 0.1550 0.1600 78,004 -0.01(-6.71%)
Oct 04, 2024 0.1650 0.1715 0.1600 0.1715 17,111 +0.01(+4.07%)
Oct 03, 2024 0.1750 0.1755 0.1648 0.1648 60,373 -0.01(-3.68%)
Oct 02, 2024 0.1608 0.1800 0.1600 0.1711 51,878 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.