Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hua Hong Semiconductor Ltd (OP: HHUSF )

3.430 UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 3.430 0 +0.85(+33.20%)
Nov 29, 2024 2.575 0 -0.03(-1.15%)
Nov 22, 2024 2.605 0 -0.42(-13.74%)
Nov 11, 2024 3.020 0 +0.30(+11.03%)
Nov 07, 2024 2.720 10 +0.09(+3.42%)
Nov 06, 2024 2.630 2.630 2.630 2.630 200 -0.18(-6.41%)
Oct 25, 2024 2.810 0 +0.00(+0.18%)
Oct 24, 2024 2.805 2.805 2.805 2.805 4,000 +0.35(+14.49%)
Oct 23, 2024 2.450 2.450 2.450 2.450 2,012 -0.55(-18.33%)
Oct 14, 2024 3.000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.