Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 111,612,936 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 105,882,616 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 91,795,736 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 139,166,576 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 93,134,992 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 76,092,432 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0001 0.0001 0.0001 89,700,224 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 77,135,152 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 103,970,264 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 35,604,504 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 64,730,132 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 91,825,896 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 114,674,272 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 58,345,888 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 84,091,104 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 72,713,760 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 82,234,528 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 122,032,064 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 163,006,688 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 84,940,952 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 102,914,824 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 62,285,052 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 108,429,752 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 53,165,088 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 72,420,576 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 82,743,496 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 26,776,302 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 71,668,808 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 66,227,944 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 102,002,016 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 113,172,408 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 140,474,816 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 43,823,628 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 71,282,880 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 69,585,024 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 116,002,688 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 90,199,888 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 275,807,936 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 120,996,048 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 111,714,528 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 82,781,088 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 87,108,088 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 150,900,880 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 71,050,944 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 35,363,960 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.