Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.560 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 1.560 0 -0.09(-5.74%)
Jan 16, 2025 1.655 0 -0.01(-0.45%)
Jan 15, 2025 1.663 1.663 1.663 1.663 12,100 -0.03(-1.63%)
Jan 10, 2025 1.690 0 +0.04(+2.42%)
Jan 08, 2025 1.650 1.650 1.650 1.650 3,100 +0.00(+0.00%)
Jan 07, 2025 1.700 1.700 1.650 1.650 3,500 -0.06(-3.51%)
Jan 06, 2025 1.710 1.710 1.710 1.710 1,000 +0.05(+3.01%)
Jan 02, 2025 1.660 0 -0.11(-6.48%)
Dec 31, 2024 1.775 0 +0.02(+1.43%)
Dec 27, 2024 1.750 60 -0.03(-1.69%)
Dec 26, 2024 1.790 1.790 1.780 1.780 100,000 +0.00(+0.00%)
Dec 24, 2024 1.780 1.780 1.780 1.780 12,506 +0.04(+2.05%)
Dec 23, 2024 1.690 1.744 1.690 1.744 1,630 +0.00(+0.24%)
Dec 16, 2024 1.740 32 -0.04(-2.25%)
Dec 11, 2024 1.780 0 -0.04(-2.20%)
Dec 10, 2024 1.800 1.820 1.750 1.820 3,250 +0.03(+1.68%)
Dec 09, 2024 1.690 1.790 1.690 1.790 2,000 +0.28(+18.54%)
Dec 05, 2024 1.510 0 -0.13(-7.93%)
Dec 03, 2024 1.640 0 +0.00(+0.00%)
Nov 27, 2024 1.640 20 +0.04(+2.50%)
Nov 26, 2024 1.600 1.600 1.460 1.600 1,150 -0.07(-4.19%)
Nov 25, 2024 1.670 1.670 1.670 1.670 2,000 +0.00(+0.00%)
Nov 22, 2024 1.670 1.670 1.670 1.670 200 -0.03(-1.76%)
Nov 21, 2024 1.740 1.754 1.700 1.700 950 +0.02(+1.43%)
Nov 20, 2024 1.676 1.676 1.676 1.676 311 +0.01(+0.36%)
Nov 19, 2024 1.673 1.673 1.670 1.670 2,420 -0.18(-9.73%)
Nov 15, 2024 1.850 0 +0.13(+7.56%)
Nov 14, 2024 1.720 1.720 1.720 1.720 100 +0.00(+0.29%)
Nov 13, 2024 1.715 1.715 1.715 1.715 4,696 -0.12(-6.79%)
Nov 12, 2024 1.840 1.840 1.840 1.840 101 +0.00(+0.00%)
Nov 11, 2024 1.840 1.840 1.840 1.840 101 -0.01(-0.54%)
Nov 08, 2024 1.850 1.850 1.850 1.850 630 +0.13(+7.56%)
Nov 07, 2024 1.720 1.720 1.720 1.720 931 +0.05(+3.30%)
Nov 06, 2024 1.665 1.665 1.665 1.665 500 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.