Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

1.740 +0.009 (+0.54%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1.740 1.790 1.710 1.740 13,868 +0.01(+0.54%)
Jan 31, 2025 1.740 1.740 1.630 1.730 22,812 -0.03(-1.68%)
Jan 30, 2025 1.760 1.773 1.750 1.760 11,910 +0.01(+0.34%)
Jan 29, 2025 1.660 1.754 1.620 1.754 40,733 +0.10(+6.05%)
Jan 28, 2025 1.640 1.660 1.640 1.654 36,040 +0.04(+2.73%)
Jan 27, 2025 1.610 1.688 1.599 1.610 24,924 -0.05(-3.01%)
Jan 24, 2025 1.740 1.740 1.637 1.660 51,500 +0.02(+1.00%)
Jan 23, 2025 1.667 1.670 1.632 1.643 30,502 -0.04(-2.17%)
Jan 22, 2025 1.730 1.740 1.670 1.680 100,689 -0.07(-4.00%)
Jan 21, 2025 1.750 1.760 1.708 1.750 32,205 +0.06(+3.55%)
Jan 17, 2025 1.657 1.700 1.640 1.690 20,867 +0.04(+2.42%)
Jan 16, 2025 1.630 1.680 1.630 1.650 9,143 +0.02(+1.23%)
Jan 15, 2025 1.460 1.630 1.460 1.630 7,750 +0.08(+5.47%)
Jan 14, 2025 1.604 1.604 1.546 1.546 15,804 -0.03(-2.18%)
Jan 13, 2025 1.610 1.611 1.575 1.580 20,095 -0.04(-2.53%)
Jan 10, 2025 1.630 1.635 1.587 1.621 19,066 -0.01(-0.58%)
Jan 08, 2025 1.580 1.640 1.580 1.631 35,352 +0.15(+10.17%)
Jan 07, 2025 1.500 1.519 1.466 1.480 37,035 -0.01(-0.67%)
Jan 06, 2025 1.465 1.520 1.465 1.490 42,858 +0.05(+3.83%)
Jan 03, 2025 1.380 1.460 1.370 1.435 54,562 +0.06(+3.99%)
Jan 02, 2025 1.370 1.396 1.365 1.380 17,701 +0.02(+1.85%)
Dec 31, 2024 1.355 0 +0.00(+0.37%)
Dec 30, 2024 1.380 1.380 1.340 1.350 19,350 -0.03(-2.17%)
Dec 27, 2024 1.336 1.390 1.335 1.380 24,206 -0.05(-3.50%)
Dec 26, 2024 1.415 1.435 1.415 1.430 5,809 +0.07(+5.15%)
Dec 24, 2024 1.360 1.360 1.360 1.360 1,000 +0.03(+2.26%)
Dec 23, 2024 1.355 1.365 1.317 1.330 16,032 -0.03(-2.56%)
Dec 20, 2024 1.360 1.370 1.360 1.365 17,401 +0.03(+2.55%)
Dec 19, 2024 1.373 1.375 1.330 1.331 12,215 -0.03(-2.13%)
Dec 18, 2024 1.460 1.470 1.360 1.360 64,424 -0.08(-5.59%)
Dec 17, 2024 1.425 1.440 1.410 1.440 16,765 -0.05(-3.52%)
Dec 16, 2024 1.510 1.510 1.485 1.493 16,234 -0.03(-2.03%)
Dec 13, 2024 1.605 1.610 1.520 1.524 26,439 -0.08(-4.75%)
Dec 12, 2024 1.530 1.600 1.510 1.600 82,500 +0.04(+2.85%)
Dec 11, 2024 1.440 1.560 1.420 1.556 61,398 +0.14(+9.55%)
Dec 10, 2024 1.410 1.430 1.410 1.420 1,579 +0.00(+0.35%)
Dec 09, 2024 1.430 1.455 1.415 1.415 11,121 +0.02(+1.07%)
Dec 06, 2024 1.420 1.420 1.400 1.400 38,571 -0.05(-3.45%)
Dec 05, 2024 1.494 1.494 1.443 1.450 32,618 -0.04(-2.42%)
Dec 04, 2024 1.477 1.486 1.477 1.486 6,510 +0.02(+1.14%)
Dec 03, 2024 1.490 1.500 1.469 1.469 8,823 -0.04(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.