Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0142 +0.0002 (+1.43%)
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0142 0.0142 0.0142 0.0142 6,019 +0.00(+1.43%)
Aug 14, 2024 0.0120 0.0143 0.0110 0.0140 111,007 -0.00(-2.10%)
Aug 13, 2024 0.0148 0.0149 0.0140 0.0143 251,508 -0.00(-2.05%)
Aug 12, 2024 0.0141 0.0146 0.0141 0.0146 1,452 +0.00(+4.29%)
Aug 09, 2024 0.0149 0.0149 0.0140 0.0140 90,538 -0.00(-6.04%)
Aug 08, 2024 0.0149 0.0150 0.0149 0.0149 90,377 -0.00(-0.67%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 7,514 +0.00(+0.67%)
Aug 06, 2024 0.0149 0.0149 0.0149 0.0149 575 -0.00(-0.67%)
Aug 05, 2024 0.0150 0.0150 0.0150 0.0150 32,470 -0.00(-11.76%)
Aug 02, 2024 0.0150 0.0170 0.0150 0.0170 180,129 +0.00(+11.84%)
Aug 01, 2024 0.0155 0.0155 0.0152 0.0152 24,000 -0.00(-3.18%)
Jul 31, 2024 0.0145 0.0160 0.0145 0.0157 837,678 +0.00(+10.56%)
Jul 30, 2024 0.0120 0.0150 0.0120 0.0142 896,794 +0.00(+15.45%)
Jul 26, 2024 0.0123 10 -0.00(-1.60%)
Jul 25, 2024 0.0125 0.0125 0.0125 0.0125 10,301 +0.00(+4.17%)
Jul 24, 2024 0.0120 0.0120 0.0120 0.0120 468 -0.00(-1.64%)
Jul 23, 2024 0.0125 0.0125 0.0122 0.0122 1,158 -0.00(-2.40%)
Jul 22, 2024 0.0135 0.0135 0.0125 0.0125 31,376 -0.00(-3.85%)
Jul 19, 2024 0.0125 0.0130 0.0125 0.0130 23,639 +0.00(+4.00%)
Jul 18, 2024 0.0125 0.0130 0.0125 0.0125 106,850 -0.00(-2.34%)
Jul 17, 2024 0.0128 0.0128 0.0128 0.0128 1,077 -0.00(-1.54%)
Jul 12, 2024 0.0130 28 +0.00(+0.00%)
Jul 11, 2024 0.0130 0.0130 0.0130 0.0130 175 -0.00(-2.26%)
Jul 10, 2024 0.0130 0.0135 0.0130 0.0133 19,000 +0.00(+2.31%)
Jul 09, 2024 0.0132 0.0133 0.0130 0.0130 64,590 +0.00(+0.00%)
Jul 08, 2024 0.0128 0.0130 0.0128 0.0130 98,224 +0.00(+1.56%)
Jul 05, 2024 0.0125 0.0128 0.0125 0.0128 11,879 +0.00(+2.40%)
Jul 03, 2024 0.0125 0.0125 0.0125 0.0125 13,121 +0.00(+0.00%)
Jul 02, 2024 0.0125 0.0130 0.0125 0.0125 19,791 +0.00(+0.00%)
Jul 01, 2024 0.0125 0.0130 0.0125 0.0125 183,871 -0.00(-0.79%)
Jun 27, 2024 0.0126 54 +0.00(+0.80%)
Jun 26, 2024 0.0125 0.0127 0.0125 0.0125 2,854 -0.00(-2.34%)
Jun 25, 2024 0.0125 0.0128 0.0125 0.0128 177,453 +0.00(+0.00%)
Jun 24, 2024 0.0125 0.0128 0.0125 0.0128 167,075 +0.00(+2.40%)
Jun 21, 2024 0.0130 0.0130 0.0125 0.0125 100,470 +0.00(+4.17%)
Jun 20, 2024 0.0120 0.0120 0.0120 0.0120 107,875 +0.00(+0.00%)
Jun 18, 2024 0.0120 0.0120 0.0120 0.0120 1,316 -0.00(-5.51%)
Jun 17, 2024 0.0120 0.0127 0.0120 0.0127 156,669 +0.00(+1.60%)
Jun 14, 2024 0.0125 0.0125 0.0125 0.0125 118 -0.00(-1.57%)
Jun 12, 2024 0.0127 69 +0.00(+1.60%)
Jun 11, 2024 0.0130 0.0130 0.0120 0.0125 10,403 +0.00(+0.00%)
Jun 10, 2024 0.0115 0.0131 0.0115 0.0125 22,231 -0.00(-10.07%)
Jun 07, 2024 0.0115 0.0139 0.0115 0.0139 90,005 +0.00(+6.92%)
Jun 06, 2024 0.0115 0.0131 0.0115 0.0130 5,708 +0.00(+1.56%)
Jun 05, 2024 0.0124 0.0128 0.0124 0.0128 2,832 +0.00(+6.67%)
Jun 04, 2024 0.0120 0.0120 0.0119 0.0120 11,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.