Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0001 0.0002 0.0001 0.0002 60,739,424 +0.00(+100.00%)
Jan 08, 2025 0.0002 0.0002 0.0001 0.0001 81,060,840 -0.00(-50.00%)
Jan 07, 2025 0.0002 0.0002 0.0001 0.0002 134,368,160 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0001 0.0002 59,686,864 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0001 0.0002 31,948,100 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0002 0.0001 0.0002 60,826,652 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0002 0.0001 0.0002 184,783,904 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0002 51,956,504 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0002 48,695,032 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0002 0.0001 0.0002 30,572,272 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0002 0.0001 0.0002 44,469,592 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 54,108,568 +0.00(+100.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0001 122,678,328 -0.00(-50.00%)
Dec 18, 2024 0.0002 0.0002 0.0001 0.0002 52,177,904 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0002 0.0001 0.0002 70,308,968 +0.00(+100.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0001 43,071,372 -0.00(-50.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0002 151,709,328 +0.00(+100.00%)
Dec 12, 2024 0.0001 0.0002 0.0001 0.0001 175,264,352 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0002 0.0001 0.0001 159,331,232 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 312,001 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0001 70,072,920 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0001 274,754,144 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 7,788,417 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 1,357,909 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 4,511,062 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 601,609 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 19,349,300 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 12,721,222 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 23,413 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 8,368,125 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 520,012 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 922,001 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 1,010,080 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 24,050,236 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,780,104 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 2,610 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 22,008,106 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1,514,601 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 1,526,258 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,127,387 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 4,838,250 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 2,142,551 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 524,942 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.