Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (OP: GRNBF )

0.0046 UNCHANGED
Last Price Updated: 10:04 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0046 0 -0.00(-42.50%)
Jan 02, 2025 0.0080 0.0080 0.0044 0.0080 20,000 +0.00(+0.00%)
Dec 31, 2024 0.0080 0 +0.00(+142.42%)
Dec 30, 2024 0.0033 0.0033 0.0033 0.0033 5,682 -0.00(-23.26%)
Dec 27, 2024 0.0043 0.0043 0.0043 0.0043 1,560 +0.00(+30.30%)
Dec 23, 2024 0.0033 0 -0.00(-15.38%)
Dec 20, 2024 0.0033 0.0039 0.0033 0.0039 1,953 +0.00(+18.18%)
Dec 19, 2024 0.0039 0.0039 0.0033 0.0033 21,200 -0.00(-10.81%)
Dec 18, 2024 0.0038 0.0038 0.0037 0.0037 1,000 -0.00(-43.94%)
Dec 17, 2024 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+0.00%)
Dec 16, 2024 0.0031 0.0066 0.0031 0.0066 13,600 -0.00(-20.48%)
Dec 13, 2024 0.0031 0.0083 0.0031 0.0083 1,605 +0.01(+167.74%)
Dec 12, 2024 0.0083 0.0083 0.0031 0.0031 1,080 +0.00(+0.00%)
Dec 11, 2024 0.0031 0.0031 0.0031 0.0031 5,082 +0.00(+0.00%)
Dec 06, 2024 0.0031 0 +0.00(+0.00%)
Dec 05, 2024 0.0031 0.0031 0.0031 0.0031 1,000 -0.01(-64.37%)
Nov 27, 2024 0.0087 0 +0.00(+40.32%)
Nov 25, 2024 0.0062 0 -0.00(-10.14%)
Nov 20, 2024 0.0069 0 +0.00(+11.29%)
Nov 18, 2024 0.0062 0 -0.00(-4.62%)
Nov 15, 2024 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0069 0.0069 0.0065 0.0065 19,677 +0.00(+0.00%)
Nov 13, 2024 0.0065 0.0065 0.0065 0.0065 500 -0.00(-42.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.