Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 59,013,936 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 127,712,152 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0001 147,982,432 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0002 71,673,072 +0.00(+100.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0001 20,445,000 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0001 101,164,368 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 16,251,067 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 15,657,302 -0.00(-50.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 26,915,288 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0002 21,765,772 +0.00(+100.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0001 33,418,544 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 11,012,002 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 166,996,400 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 97,005,504 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 48,418,600 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 118,609,000 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 91,818,888 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 139,246,288 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 43,529,296 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0001 230,200,256 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0001 111,799,000 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0001 62,814,460 -0.00(-50.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0002 78,537,104 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0002 79,599,504 +0.00(+100.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0001 105,107,008 -0.00(-50.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 173,055,472 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 107,951,408 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 237,665,680 +0.00(+100.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 3,123,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 9,479,405 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 6,816,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 10,141,798 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 51,434,996 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 25,175,000 -0.00(-50.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0002 4,193,101 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 34,260,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0001 31,097,400 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 35,729,824 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 10,193,430 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 17,190,008 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 69,332,400 +0.00(+0.00%)
Oct 17, 2024 0.0001 0 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 13,944,719 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 4,644,999 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 69,486,496 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0001 31,848,312 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0001 225,524,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 139,795,600 -0.00(-50.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 4,966,550 +0.00(+100.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 58,989,700 -0.00(-50.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 65,881,036 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 57,021,120 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.