Indicators

Gold Springs Resource Corp (OP: GRCAF )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.0535	0	-0.00(-0.93%)
Dec 27, 2024				0.0540	0	+0.00(+0.56%)
Dec 24, 2024				0.0537	0	+0.00(+0.00%)
Dec 19, 2024				0.0537	0	+0.00(+0.00%)
Dec 18, 2024	0.0491	0.0537	0.0473	0.0537	45,825	-0.00(-1.10%)
Dec 13, 2024				0.0543	0	-0.00(-1.81%)
Dec 12, 2024	0.0491	0.0556	0.0491	0.0553	17,500	-0.01(-15.57%)
Dec 05, 2024				0.0655	0	+0.00(+0.00%)
Dec 04, 2024	0.0580	0.0655	0.0490	0.0655	18,700	-0.00(-0.76%)
Dec 03, 2024	0.0644	0.0660	0.0556	0.0660	12,200	+0.01(+20.88%)
Dec 02, 2024	0.0586	0.0587	0.0546	0.0546	13,120	-0.01(-19.71%)
Nov 27, 2024				0.0680	0	+0.00(+0.00%)
Nov 26, 2024	0.0680	0.0680	0.0680	0.0680	14,000	+0.00(+5.59%)
Nov 25, 2024	0.0620	0.0644	0.0620	0.0644	5,000	+0.00(+4.04%)
Nov 22, 2024	0.0619	0.0619	0.0619	0.0619	2,498	-0.01(-11.57%)
Nov 21, 2024	0.0645	0.0700	0.0590	0.0700	5,600	+0.01(+9.38%)
Nov 19, 2024				0.0640	20	+0.00(+0.00%)
Nov 18, 2024	0.0640	0.0640	0.0640	0.0640	42,003	-0.00(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.