Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GRAMW )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.0018 40 +0.00(+0.00%)
Jan 23, 2025 0.0018 0 +0.00(+0.00%)
Jan 21, 2025 0.0018 0 +0.00(+0.00%)
Jan 17, 2025 0.0018 0.0018 0.0018 0.0018 17,100 +0.00(+0.00%)
Jan 07, 2025 0.0018 0 +0.00(+0.00%)
Jan 02, 2025 0.0018 0 +0.00(+0.00%)
Dec 31, 2024 0.0018 0 +0.00(+0.00%)
Dec 30, 2024 0.0018 0.0018 0.0018 0.0018 160 +0.00(+0.00%)
Dec 27, 2024 0.0018 0.0018 0.0018 0.0018 340 -0.00(-18.18%)
Dec 26, 2024 0.0018 0.0022 0.0018 0.0022 350 +0.00(+0.00%)
Dec 23, 2024 0.0022 0 +0.00(+22.22%)
Dec 20, 2024 0.0046 0.0046 0.0018 0.0018 1,800 +0.00(+0.00%)
Dec 17, 2024 0.0018 0 +0.00(+0.00%)
Dec 16, 2024 0.0018 0.0018 0.0018 0.0018 1,646,715 +0.00(+0.00%)
Dec 12, 2024 0.0018 0 +0.00(+0.00%)
Dec 11, 2024 0.0018 0.0018 0.0018 0.0018 61,620 +0.00(+0.00%)
Dec 10, 2024 0.0018 0.0018 0.0018 0.0018 405,011 -0.00(-14.29%)
Dec 09, 2024 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Dec 06, 2024 0.0046 0.0046 0.0021 0.0021 875 +0.00(+16.67%)
Dec 05, 2024 0.0018 0.0018 0.0018 0.0018 1,760 -0.00(-14.29%)
Dec 04, 2024 0.0048 0.0048 0.0021 0.0021 56,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.