Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grana y Montero S.A.A. American Depositary Shares, each representing five Common (OP: GRAM )

0.0237 -0.0030 (-11.24%)
Streaming Delayed Price Updated: 3:19 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0276 0.0329 0.0235 0.0237 74,896 -0.00(-11.24%)
Jan 07, 2025 0.0278 0.0288 0.0251 0.0267 64,752 -0.00(-3.96%)
Jan 06, 2025 0.0278 0.0330 0.0278 0.0278 51,672 -0.00(-7.33%)
Jan 03, 2025 0.0330 0.0330 0.0250 0.0300 94,465 +0.00(+20.00%)
Jan 02, 2025 0.0278 0.0278 0.0220 0.0250 20,175 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0350 0.0250 0.0250 452,612 -0.01(-26.04%)
Dec 27, 2024 0.0300 0.0461 0.0300 0.0338 625,633 +0.00(+12.67%)
Dec 26, 2024 0.0280 0.0350 0.0280 0.0300 64,408 +0.00(+0.00%)
Dec 24, 2024 0.0180 0.0380 0.0120 0.0300 100,062 -0.01(-14.29%)
Dec 23, 2024 0.0220 0.0350 0.0181 0.0350 248,411 +0.01(+59.09%)
Dec 20, 2024 0.0117 0.0252 0.0117 0.0220 1,442,406 +0.01(+60.58%)
Dec 19, 2024 0.0201 0.0277 0.0110 0.0137 2,433,806 -0.00(-8.67%)
Dec 18, 2024 0.0133 0.0198 0.0130 0.0150 560,075 -0.00(-16.67%)
Dec 17, 2024 0.0201 0.0218 0.0179 0.0180 352,598 -0.00(-18.18%)
Dec 16, 2024 0.0201 0.0280 0.0201 0.0220 389,270 -0.00(-7.95%)
Dec 13, 2024 0.0201 0.0239 0.0201 0.0239 85,270 +0.00(+0.00%)
Dec 12, 2024 0.0270 0.0274 0.0201 0.0239 422,222 -0.00(-11.81%)
Dec 11, 2024 0.0290 0.0319 0.0270 0.0271 260,047 -0.00(-6.55%)
Dec 10, 2024 0.0327 0.0344 0.0270 0.0290 430,679 -0.00(-9.09%)
Dec 09, 2024 0.0361 0.0361 0.0295 0.0319 441,477 +0.00(+2.90%)
Dec 06, 2024 0.0320 0.0332 0.0300 0.0310 752,354 -0.00(-6.06%)
Dec 05, 2024 0.0324 0.0350 0.0320 0.0330 739,492 -0.00(-4.07%)
Dec 04, 2024 0.0355 0.0375 0.0320 0.0344 400,770 -0.00(-10.65%)
Dec 03, 2024 0.0387 0.0387 0.0350 0.0385 157,673 +0.00(+10.00%)
Dec 02, 2024 0.0400 0.0400 0.0350 0.0350 217,102 -0.00(-7.89%)
Nov 29, 2024 0.0370 0.0430 0.0370 0.0380 41,043 +0.00(+0.00%)
Nov 27, 2024 0.0415 0.0431 0.0380 0.0380 472,286 -0.00(-7.32%)
Nov 26, 2024 0.0404 0.0420 0.0350 0.0410 212,972 -0.00(-0.73%)
Nov 25, 2024 0.0442 0.0500 0.0378 0.0413 135,891 -0.00(-9.83%)
Nov 22, 2024 0.0384 0.0500 0.0379 0.0458 538,520 +0.01(+19.90%)
Nov 21, 2024 0.0378 0.0410 0.0359 0.0382 111,533 -0.00(-4.26%)
Nov 20, 2024 0.0380 0.0400 0.0359 0.0399 801,165 +0.00(+0.25%)
Nov 19, 2024 0.0400 0.0421 0.0342 0.0398 431,474 -0.01(-11.75%)
Nov 18, 2024 0.0400 0.0500 0.0395 0.0451 122,287 +0.01(+12.75%)
Nov 15, 2024 0.0400 0.0463 0.0375 0.0400 325,534 +0.00(+0.00%)
Nov 14, 2024 0.0436 0.0459 0.0360 0.0400 784,599 -0.01(-14.35%)
Nov 13, 2024 0.0405 0.0495 0.0405 0.0467 250,964 -0.00(-5.66%)
Nov 12, 2024 0.0500 0.0500 0.0402 0.0495 66,249 +0.01(+18.14%)
Nov 11, 2024 0.0456 0.0500 0.0370 0.0419 723,713 -0.00(-8.11%)
Nov 08, 2024 0.0650 0.0723 0.0456 0.0456 1,085,328 -0.02(-29.85%)
Nov 07, 2024 0.0665 0.0757 0.0650 0.0650 199,626 -0.01(-7.14%)
Nov 06, 2024 0.0745 0.0814 0.0641 0.0700 576,675 -0.02(-22.22%)
Nov 05, 2024 0.0798 0.1000 0.0798 0.0900 157,678 +0.01(+20.00%)
Nov 04, 2024 0.0700 0.0857 0.0700 0.0750 58,599 -0.00(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.