Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2000 0.2000 0.1830 0.2000 376,145 +0.00(+0.00%)
Jan 08, 2025 0.2179 0.2250 0.2000 0.2000 354,758 -0.02(-9.95%)
Jan 07, 2025 0.2220 0.2290 0.2100 0.2221 816,280 +0.01(+4.27%)
Jan 06, 2025 0.2156 0.2265 0.2100 0.2130 486,047 +0.00(+1.09%)
Jan 03, 2025 0.2140 0.2196 0.2107 0.2107 77,897 -0.00(-0.19%)
Jan 02, 2025 0.1966 0.2140 0.1934 0.2111 179,011 +0.01(+7.38%)
Dec 31, 2024 0.1966 0 -0.00(-1.21%)
Dec 30, 2024 0.2045 0.2045 0.1852 0.1990 58,702 +0.02(+8.51%)
Dec 27, 2024 0.2001 0.2001 0.1800 0.1834 246,585 -0.03(-12.87%)
Dec 26, 2024 0.1950 0.2159 0.1917 0.2105 50,715 +0.03(+16.94%)
Dec 24, 2024 0.1975 0.2000 0.1800 0.1800 82,586 -0.02(-8.86%)
Dec 23, 2024 0.2043 0.2100 0.1949 0.1975 80,805 -0.01(-3.71%)
Dec 20, 2024 0.2018 0.2100 0.2017 0.2051 187,646 +0.01(+2.81%)
Dec 19, 2024 0.2100 0.2105 0.1950 0.1995 398,255 -0.01(-5.00%)
Dec 18, 2024 0.2407 0.2416 0.2100 0.2100 289,090 -0.03(-11.76%)
Dec 17, 2024 0.2300 0.2380 0.2229 0.2380 143,818 +0.01(+4.16%)
Dec 16, 2024 0.2300 0.2321 0.2240 0.2285 104,200 +0.01(+2.70%)
Dec 13, 2024 0.2279 0.2295 0.2221 0.2225 79,037 -0.01(-2.28%)
Dec 12, 2024 0.2415 0.2415 0.2270 0.2277 70,369 -0.01(-3.11%)
Dec 11, 2024 0.2415 0.2415 0.2262 0.2350 171,300 +0.01(+4.44%)
Dec 10, 2024 0.2345 0.2345 0.2250 0.2250 212,442 -0.01(-3.60%)
Dec 09, 2024 0.2302 0.2480 0.2253 0.2334 418,350 +0.01(+3.46%)
Dec 06, 2024 0.2200 0.2300 0.2182 0.2256 249,422 +0.01(+2.55%)
Dec 05, 2024 0.2500 0.2500 0.2200 0.2200 198,500 +0.00(+0.00%)
Dec 04, 2024 0.2335 0.2335 0.2200 0.2200 48,747 -0.01(-4.56%)
Dec 03, 2024 0.2500 0.2600 0.2305 0.2305 132,074 -0.01(-5.73%)
Dec 02, 2024 0.2300 0.2625 0.2300 0.2445 171,600 +0.03(+12.16%)
Nov 29, 2024 0.2120 0.2188 0.2120 0.2180 91,785 -0.00(-1.36%)
Nov 27, 2024 0.2122 0.2210 0.2100 0.2210 158,756 +0.01(+3.27%)
Nov 26, 2024 0.2126 0.2178 0.2060 0.2140 159,817 -0.00(-1.15%)
Nov 25, 2024 0.2109 0.2300 0.2044 0.2165 255,776 -0.00(-0.51%)
Nov 22, 2024 0.2258 0.2258 0.2140 0.2176 313,100 +0.00(+1.21%)
Nov 21, 2024 0.2240 0.2240 0.2110 0.2150 263,300 -0.01(-2.27%)
Nov 20, 2024 0.2173 0.2200 0.2103 0.2200 164,500 +0.01(+4.96%)
Nov 19, 2024 0.2096 0.2096 0.2096 0.2096 110,528 +0.01(+4.80%)
Nov 18, 2024 0.2110 0.2110 0.1957 0.2000 428,573 -0.00(-0.55%)
Nov 15, 2024 0.1995 0.2011 0.1995 0.2011 32,993 +0.00(+0.40%)
Nov 14, 2024 0.2040 0.2104 0.1958 0.2003 401,730 -0.01(-2.77%)
Nov 13, 2024 0.2100 0.2100 0.2030 0.2060 135,909 -0.01(-5.63%)
Nov 12, 2024 0.2220 0.2300 0.2113 0.2183 108,220 -0.01(-2.98%)
Nov 11, 2024 0.2220 0.2330 0.2156 0.2250 95,519 +0.00(+0.90%)
Nov 08, 2024 0.2206 0.2260 0.2206 0.2230 44,000 -0.00(-0.89%)
Nov 07, 2024 0.2150 0.2320 0.2150 0.2250 267,328 +0.01(+4.65%)
Nov 06, 2024 0.2228 0.2250 0.2144 0.2150 219,254 -0.01(-3.37%)
Nov 05, 2024 0.2325 0.2325 0.2225 0.2225 311,570 -0.01(-5.32%)
Nov 04, 2024 0.2474 0.2700 0.2300 0.2350 370,750 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.