Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0080 0 +0.00(+14.29%)
Dec 31, 2024 0.0070 0 +0.00(+0.00%)
Dec 30, 2024 0.0070 0.0070 0.0070 0.0070 26,267 +0.00(+0.00%)
Dec 24, 2024 0.0070 18 +0.00(+0.00%)
Dec 20, 2024 0.0070 0 +0.00(+0.00%)
Dec 19, 2024 0.0070 0.0070 0.0070 0.0070 349,990 +0.00(+0.00%)
Dec 17, 2024 0.0070 0 +0.00(+0.00%)
Dec 13, 2024 0.0070 0 +0.00(+16.67%)
Dec 10, 2024 0.0060 0 +0.00(+0.00%)
Dec 09, 2024 0.0060 0.0060 0.0060 0.0060 9,500 +0.00(+0.00%)
Dec 06, 2024 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Dec 05, 2024 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 04, 2024 0.0060 0.0060 0.0060 0.0060 50,477 +0.00(+0.00%)
Dec 03, 2024 0.0060 0.0060 0.0060 0.0060 316,600 +0.00(+0.00%)
Nov 26, 2024 0.0060 0 +0.00(+0.00%)
Nov 22, 2024 0.0060 0 +0.00(+27.66%)
Nov 19, 2024 0.0047 0 +0.00(+0.00%)
Nov 18, 2024 0.0047 0.0047 0.0047 0.0047 80,000 +0.00(+0.00%)
Nov 15, 2024 0.0047 0.0047 0.0047 0.0047 212,671 +0.00(+0.00%)
Nov 14, 2024 0.0035 0.0047 0.0035 0.0047 323,738 +0.00(+34.29%)
Nov 13, 2024 0.0047 0.0047 0.0035 0.0035 792,542 -0.00(-25.53%)
Nov 12, 2024 0.0047 0.0047 0.0047 0.0047 521,328 +0.00(+56.67%)
Nov 07, 2024 0.0030 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.