Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTH )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 9:54 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7200 0.8000 0.6800 0.8000 1,400 -0.01(-1.23%)
Jan 07, 2025 0.8215 0.9000 0.6800 0.8100 1,470 -0.10(-10.99%)
Jan 06, 2025 0.7800 1.000 0.7800 0.9100 4,100 +0.01(+1.11%)
Jan 03, 2025 0.7500 0.9000 0.7500 0.9000 1,300 +0.26(+40.62%)
Jan 02, 2025 0.6400 0.6400 0.6400 0.6400 200 -0.06(-8.57%)
Dec 31, 2024 0.7000 0 +0.00(+0.00%)
Dec 30, 2024 0.7000 0.7000 0.7000 0.7000 2,100 +0.00(+0.00%)
Dec 26, 2024 0.7000 0 -0.10(-12.50%)
Dec 24, 2024 0.7700 0.8000 0.7700 0.8000 200 +0.05(+6.67%)
Dec 23, 2024 0.7700 0.9200 0.7000 0.7500 8,290 +0.07(+10.29%)
Dec 20, 2024 0.7000 0.7999 0.6500 0.6800 5,200 +0.07(+11.48%)
Dec 19, 2024 0.7900 0.7900 0.6100 0.6100 10,100 -0.02(-3.17%)
Dec 18, 2024 0.6965 0.6965 0.6300 0.6300 9,633 -0.06(-8.70%)
Dec 17, 2024 0.7000 0.7000 0.6900 0.6900 8,000 -0.03(-4.17%)
Dec 16, 2024 0.7000 0.7200 0.7000 0.7200 1,410 +0.02(+2.86%)
Dec 12, 2024 0.7000 0 +0.00(+0.00%)
Dec 11, 2024 0.7000 0.7000 0.7000 0.7000 100 -0.00(-0.01%)
Dec 10, 2024 0.7001 0.7001 0.7000 0.7001 600 -0.10(-12.49%)
Dec 09, 2024 0.8000 0.8250 0.8000 0.8000 1,085 -0.01(-1.54%)
Dec 06, 2024 0.8500 0.8500 0.8125 0.8125 6,000 -0.04(-4.41%)
Dec 05, 2024 0.8500 0.8500 0.8500 0.8500 2,990 +0.05(+6.25%)
Dec 04, 2024 0.8000 0.8000 0.8000 0.8000 23,232 +0.07(+9.11%)
Dec 03, 2024 0.8000 0.8000 0.7000 0.7332 24,640 +0.03(+4.74%)
Dec 02, 2024 0.7000 0.7375 0.7000 0.7000 1,958 +0.00(+0.00%)
Nov 29, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Nov 27, 2024 0.7200 0.7200 0.7000 0.7000 400 -0.10(-12.50%)
Nov 26, 2024 0.8000 0.8000 0.7580 0.8000 16,300 +0.10(+14.29%)
Nov 25, 2024 0.7000 0.7000 0.7000 0.7000 100 -0.10(-12.50%)
Nov 22, 2024 0.8000 0.8000 0.7750 0.8000 11,217 -0.05(-5.88%)
Nov 21, 2024 0.7900 0.8500 0.7900 0.8500 8,313 +0.05(+6.25%)
Nov 20, 2024 0.8500 0.8500 0.7200 0.8000 6,100 -0.05(-5.88%)
Nov 19, 2024 0.8500 0.9000 0.7690 0.8500 10,141 +0.00(+0.00%)
Nov 18, 2024 0.8125 0.8500 0.8125 0.8500 12,000 +0.00(+0.00%)
Nov 15, 2024 0.8000 0.8500 0.8000 0.8500 4,100 +0.05(+6.25%)
Nov 14, 2024 0.8000 0.8700 0.6750 0.8000 21,171 +0.10(+14.29%)
Nov 13, 2024 0.7000 0.7000 0.6930 0.7000 3,000 +0.05(+7.28%)
Nov 12, 2024 0.7200 0.8000 0.6525 0.6525 7,610 -0.07(-9.39%)
Nov 11, 2024 0.8300 0.8500 0.7201 0.7201 7,872 +0.02(+2.87%)
Nov 08, 2024 0.7150 0.7500 0.7000 0.7000 6,200 -0.10(-12.50%)
Nov 07, 2024 0.8000 0.8500 0.8000 0.8000 11,100 -0.00(-0.16%)
Nov 06, 2024 0.9000 0.9000 0.8013 0.8013 12,702 -0.20(-19.87%)
Nov 05, 2024 0.9500 1.000 0.8500 1.000 11,025 +0.19(+23.44%)
Nov 04, 2024 0.8500 0.8500 0.8000 0.8101 12,700 -0.04(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.