Indicators

Galp Energia Sa (OP: GLPEF )

17.57 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	17.57	17.57	17.57	17.57	7,563	-1.13(-6.04%)
Oct 23, 2024				18.70	0	+1.00(+5.63%)
Oct 22, 2024	17.20	17.70	17.20	17.70	646	-0.55(-3.00%)
Oct 21, 2024	19.07	19.07	17.46	18.25	1,416	+0.49(+2.78%)
Oct 15, 2024				17.76	0	-1.04(-5.55%)
Oct 03, 2024				18.80	56	+0.75(+4.16%)
Oct 02, 2024	18.24	18.24	18.05	18.05	200	-0.45(-2.43%)
Sep 30, 2024				18.50	48	+0.89(+5.05%)
Sep 26, 2024				17.61	0	-0.60(-3.29%)
Sep 23, 2024				18.21	3	+0.00(+0.00%)
Sep 20, 2024	18.21	18.21	18.21	18.21	340	+0.26(+1.45%)
Sep 17, 2024				17.95	548	-0.88(-4.67%)
Sep 16, 2024	18.83	18.83	18.83	18.83	500	+0.47(+2.56%)
Sep 13, 2024	18.36	18.36	18.36	18.36	40,294	-0.54(-2.86%)
Sep 09, 2024				18.90	11	-1.85(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.