Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

0.5757 -0.0088 (-1.51%)
Streaming Delayed Price Updated: 11:28 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5928 0.5965 0.5600 0.5845 235,827 -0.01(-1.08%)
Jan 07, 2025 0.6201 0.6201 0.5844 0.5909 123,112 -0.02(-3.92%)
Jan 06, 2025 0.6180 0.6750 0.6150 0.6150 153,511 -0.02(-2.69%)
Jan 03, 2025 0.6278 0.6332 0.6022 0.6320 126,686 +0.01(+1.94%)
Jan 02, 2025 0.5638 0.6350 0.5638 0.6200 312,487 +0.06(+9.81%)
Dec 31, 2024 0.5646 0 +0.01(+2.60%)
Dec 30, 2024 0.5565 0.5700 0.5428 0.5503 375,707 -0.01(-1.78%)
Dec 27, 2024 0.5712 0.5752 0.5532 0.5603 91,557 -0.01(-1.39%)
Dec 26, 2024 0.5881 0.6021 0.5500 0.5682 68,617 +0.01(+2.45%)
Dec 24, 2024 0.5627 0.5708 0.5481 0.5546 155,551 -0.01(-1.44%)
Dec 23, 2024 0.5920 0.5929 0.5600 0.5627 572,477 -0.04(-6.06%)
Dec 20, 2024 0.5700 0.6058 0.5492 0.5990 992,344 +0.06(+11.52%)
Dec 19, 2024 0.5500 0.5500 0.5283 0.5371 234,144 +0.01(+1.38%)
Dec 18, 2024 0.5500 0.5600 0.5260 0.5298 1,116,790 -0.02(-3.67%)
Dec 17, 2024 0.5700 0.5856 0.5500 0.5500 941,429 -0.02(-3.03%)
Dec 16, 2024 0.5601 0.5900 0.5601 0.5672 938,982 -0.03(-4.56%)
Dec 13, 2024 0.6490 0.6490 0.5801 0.5943 387,849 -0.03(-4.42%)
Dec 12, 2024 0.6300 0.6477 0.6124 0.6218 88,590 -0.01(-1.77%)
Dec 11, 2024 0.6600 0.6600 0.6230 0.6330 131,542 -0.02(-3.42%)
Dec 10, 2024 0.6500 0.6684 0.6460 0.6554 188,968 -0.01(-1.25%)
Dec 09, 2024 0.6600 0.6700 0.6500 0.6637 401,249 -0.01(-0.97%)
Dec 06, 2024 0.7400 0.7400 0.6560 0.6702 579,820 -0.03(-4.53%)
Dec 05, 2024 0.7529 0.7665 0.6900 0.7020 901,514 -0.06(-7.90%)
Dec 04, 2024 0.7744 0.8073 0.7515 0.7622 476,548 -0.01(-1.31%)
Dec 03, 2024 0.7907 0.7907 0.7530 0.7723 90,190 +0.00(+0.05%)
Dec 02, 2024 0.7800 0.8000 0.7562 0.7719 267,579 -0.00(-0.46%)
Nov 29, 2024 0.7980 0.7980 0.7572 0.7755 239,770 +0.02(+3.29%)
Nov 27, 2024 0.7384 0.7723 0.7384 0.7508 218,597 +0.00(+0.15%)
Nov 26, 2024 0.7631 0.7650 0.7497 0.7497 85,495 -0.02(-2.64%)
Nov 25, 2024 0.7652 0.7750 0.7563 0.7700 165,557 -0.01(-1.35%)
Nov 22, 2024 0.7900 0.7969 0.7600 0.7805 193,934 -0.00(-0.28%)
Nov 21, 2024 0.7400 0.7827 0.7400 0.7827 169,203 +0.01(+0.95%)
Nov 20, 2024 0.7600 0.7776 0.7474 0.7753 297,136 -0.01(-1.24%)
Nov 19, 2024 0.7800 0.7975 0.7777 0.7850 321,795 +0.01(+0.64%)
Nov 18, 2024 0.7900 0.8200 0.7670 0.7800 376,652 +0.02(+2.63%)
Nov 15, 2024 0.7374 0.7830 0.7283 0.7600 370,960 +0.02(+2.70%)
Nov 14, 2024 0.7450 0.7640 0.7235 0.7400 265,708 -0.01(-1.12%)
Nov 13, 2024 0.7568 0.7624 0.7446 0.7484 298,512 -0.02(-1.98%)
Nov 12, 2024 0.7753 0.7753 0.7485 0.7635 312,561 -0.01(-1.52%)
Nov 11, 2024 0.7581 0.7753 0.7244 0.7753 288,137 +0.01(+1.60%)
Nov 08, 2024 0.7700 0.7725 0.7445 0.7631 445,444 -0.01(-0.87%)
Nov 07, 2024 0.7682 0.7900 0.7600 0.7698 392,203 +0.01(+1.96%)
Nov 06, 2024 0.7650 0.7700 0.7405 0.7550 395,945 -0.01(-0.83%)
Nov 05, 2024 0.7539 0.7700 0.7497 0.7613 97,998 +0.01(+1.55%)
Nov 04, 2024 0.7706 0.7920 0.7390 0.7497 680,170 -0.02(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.