Indicators

Guskin Gold Corp (OP: GKIN )

0.0037 UNCHANGED

Last Price Updated: 1:29 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0037	0	+0.00(+23.33%)
Jul 15, 2024	0.0030	0.0030	0.0030	0.0030	15,100	+0.00(+0.00%)
Jul 11, 2024				0.0030	10	-0.00(-18.92%)
Jul 10, 2024	0.0037	0.0037	0.0037	0.0037	127	+0.00(+19.35%)
Jul 08, 2024				0.0031	27	-0.00(-11.43%)
Jul 03, 2024				0.0035	0	-0.00(-2.78%)
Jul 02, 2024	0.0042	0.0050	0.0035	0.0036	96,000	-0.00(-14.29%)
Jun 28, 2024				0.0042	2	-0.00(-40.00%)
Jun 26, 2024				0.0070	10	+0.00(+12.90%)
Jun 25, 2024	0.0062	0.0062	0.0062	0.0062	1,000	-0.00(-11.43%)
Jun 18, 2024				0.0070	0	+0.00(+66.67%)
Jun 17, 2024	0.0078	0.0100	0.0042	0.0042	372,400	-0.01(-55.79%)
Jun 14, 2024	0.0094	0.0095	0.0089	0.0095	20,035	+0.00(+35.71%)
Jun 11, 2024				0.0070	0	+0.00(+27.27%)
Jun 10, 2024	0.0055	0.0055	0.0055	0.0055	340	-0.00(-8.33%)
Jun 05, 2024				0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.