Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

4.728 +0.138 (+3.00%)
Streaming Delayed Price Updated: 1:23 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.728 4.728 4.728 4.728 261 +0.14(+3.00%)
Jan 07, 2025 4.590 4.590 4.590 4.590 466 -0.36(-7.27%)
Jan 06, 2025 4.950 4.950 4.950 4.950 88,839 +0.14(+3.00%)
Jan 03, 2025 4.845 4.845 4.800 4.806 1,196 +0.11(+2.25%)
Dec 31, 2024 4.700 29 +0.00(+0.00%)
Dec 30, 2024 4.690 4.700 4.690 4.700 509 -0.19(-3.89%)
Dec 26, 2024 4.890 61 +0.17(+3.49%)
Dec 23, 2024 4.725 0 -0.19(-3.77%)
Dec 19, 2024 4.910 78 -0.22(-4.29%)
Dec 17, 2024 5.130 0 +0.11(+2.19%)
Dec 16, 2024 5.020 5.020 5.020 5.020 618 +0.03(+0.60%)
Dec 13, 2024 4.990 4.990 4.990 4.990 68,168 -0.03(-0.60%)
Dec 12, 2024 4.950 5.170 4.950 5.020 10,212 +0.41(+8.89%)
Dec 11, 2024 4.610 4.610 4.610 4.610 100 +0.00(+0.00%)
Dec 10, 2024 4.610 4.650 4.610 4.610 5,483 +0.03(+0.66%)
Dec 09, 2024 4.505 4.580 4.505 4.580 1,540 -0.03(-0.65%)
Dec 06, 2024 4.610 4.610 4.610 4.610 1,032 -0.07(-1.60%)
Dec 05, 2024 4.570 4.830 4.570 4.685 105,737 +0.27(+6.24%)
Dec 04, 2024 4.410 4.410 4.410 4.410 7,275 +0.04(+0.92%)
Dec 02, 2024 4.370 58 -0.68(-13.47%)
Nov 27, 2024 5.050 7 -0.51(-9.17%)
Nov 19, 2024 5.560 0 -0.23(-3.94%)
Nov 15, 2024 5.788 77 +0.05(+0.80%)
Nov 14, 2024 5.742 5.742 5.742 5.742 282 +0.09(+1.63%)
Nov 11, 2024 5.650 0 -0.19(-3.25%)
Nov 07, 2024 5.840 74 +0.00(+0.00%)
Nov 05, 2024 5.840 4 +0.36(+6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.