Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP: GENRF )

0.0579 -0.0021 (-3.50%)
Streaming Delayed Price Updated: 10:34 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0579 0.0579 0.0579 0.0579 845 -0.00(-3.50%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0610 0.0700 0.0600 0.0600 2,300 -0.00(-1.64%)
Dec 13, 2024 0.0610 4,500 -0.01(-15.16%)
Dec 12, 2024 0.0572 0.0719 0.0572 0.0719 10,000 +0.01(+20.64%)
Dec 11, 2024 0.0595 0.0720 0.0595 0.0596 2,200 -0.05(-45.82%)
Dec 09, 2024 0.1100 0 +0.01(+15.18%)
Dec 06, 2024 0.0955 0.0955 0.0955 0.0955 394 +0.02(+31.54%)
Dec 04, 2024 0.0726 0 +0.00(+0.00%)
Dec 03, 2024 0.0726 0.0726 0.0726 0.0726 6,095 -0.02(-19.33%)
Nov 27, 2024 0.0900 0 +0.02(+31.00%)
Nov 26, 2024 0.0687 0.0687 0.0687 0.0687 700 -0.01(-10.31%)
Nov 22, 2024 0.0766 17 -0.01(-7.04%)
Nov 20, 2024 0.0824 0 +0.04(+100.98%)
Nov 19, 2024 0.0738 0.0738 0.0150 0.0410 550 -0.03(-43.84%)
Nov 18, 2024 0.0730 0.0730 0.0730 0.0730 320 +0.00(+4.29%)
Nov 15, 2024 0.0900 0.0900 0.0700 0.0700 8,000 -0.01(-8.14%)
Nov 14, 2024 0.0637 0.0762 0.0637 0.0762 6,504 -0.01(-7.41%)
Nov 12, 2024 0.0823 0 +0.00(+0.86%)
Nov 11, 2024 0.0911 0.0925 0.0816 0.0816 5,230 -0.02(-16.14%)
Nov 07, 2024 0.0973 23,076 -0.01(-5.07%)
Nov 04, 2024 0.1025 0 -0.03(-22.64%)
Nov 01, 2024 0.1325 0.1325 0.1325 0.1325 2,080 +0.03(+25.83%)
Oct 30, 2024 0.1053 0 +0.00(+0.77%)
Oct 29, 2024 0.1026 0.1045 0.1026 0.1045 2,199 -0.01(-5.26%)
Oct 28, 2024 0.0848 0.1163 0.0848 0.1103 27,920 +0.00(+0.27%)
Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+5.87%)
Oct 22, 2024 0.1039 0 -0.02(-17.01%)
Oct 21, 2024 0.1100 0.1322 0.1100 0.1252 17,185 +0.01(+10.21%)
Oct 18, 2024 0.0893 0.1136 0.0893 0.1136 590 +0.02(+25.80%)
Oct 17, 2024 0.1138 0.1138 0.0903 0.0903 625 -0.03(-27.47%)
Oct 15, 2024 0.1245 0 +0.01(+10.77%)
Oct 14, 2024 0.1183 0.1200 0.1124 0.1124 25,200 -0.01(-4.42%)
Oct 11, 2024 0.0946 0.1176 0.0857 0.1176 6,680 +0.01(+6.91%)
Oct 10, 2024 0.1100 0.1100 0.0966 0.1100 17,000 -0.01(-6.70%)
Oct 09, 2024 0.1074 0.1226 0.1074 0.1179 10,941 +0.02(+22.05%)
Oct 08, 2024 0.0966 0.0966 0.0966 0.0966 113 -0.02(-16.29%)
Oct 04, 2024 0.1154 0 +0.01(+4.91%)
Oct 03, 2024 0.1089 0.1138 0.0850 0.1100 14,530 +0.00(+0.55%)
Oct 02, 2024 0.1094 0.1222 0.1094 0.1094 3,699 -0.03(-22.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.