Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.0987 -0.0053 (-5.10%)
Streaming Delayed Price Updated: 3:22 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1024 0.1046 0.0955 0.0987 283,326 -0.01(-5.10%)
Jan 08, 2025 0.1045 0.1045 0.1000 0.1040 6,100 -0.00(-1.23%)
Jan 07, 2025 0.1035 0.1095 0.1035 0.1053 58,053 -0.00(-3.31%)
Jan 06, 2025 0.1112 0.1112 0.1089 0.1089 1,216 -0.00(-1.00%)
Jan 03, 2025 0.1077 0.1100 0.1076 0.1100 23,000 +0.00(+1.95%)
Jan 02, 2025 0.1079 0.1079 0.1079 0.1079 4,949 +0.00(+1.79%)
Dec 31, 2024 0.1060 0 +0.00(+4.95%)
Dec 30, 2024 0.1035 0.1051 0.0958 0.1010 98,802 -0.00(-3.53%)
Dec 27, 2024 0.1050 0.1083 0.0960 0.1047 309,097 -0.00(-1.78%)
Dec 26, 2024 0.1088 0.1133 0.1005 0.1066 44,253 +0.00(+4.72%)
Dec 24, 2024 0.0997 0.1018 0.0997 0.1018 8,360 +0.00(+5.06%)
Dec 23, 2024 0.0966 0.1000 0.0927 0.0969 115,270 -0.01(-6.83%)
Dec 20, 2024 0.1095 0.1100 0.0987 0.1040 463,755 +0.00(+1.36%)
Dec 19, 2024 0.1049 0.1063 0.1005 0.1026 70,425 -0.01(-9.20%)
Dec 18, 2024 0.1130 0.1130 0.1130 0.1130 157 -0.00(-0.35%)
Dec 17, 2024 0.1095 0.1134 0.1095 0.1134 38,016 +0.00(+4.04%)
Dec 16, 2024 0.1100 0.1138 0.1071 0.1090 101,847 -0.01(-5.63%)
Dec 13, 2024 0.1221 0.1221 0.1132 0.1155 45,928 -0.00(-3.75%)
Dec 12, 2024 0.1200 0.1202 0.1200 0.1200 77,000 +0.00(+4.17%)
Dec 11, 2024 0.1167 0.1200 0.1126 0.1152 51,370 -0.01(-5.42%)
Dec 10, 2024 0.1203 0.1218 0.1160 0.1218 7,132 +0.01(+4.46%)
Dec 09, 2024 0.1212 0.1212 0.1152 0.1166 45,900 +0.00(+0.09%)
Dec 06, 2024 0.1210 0.1210 0.1165 0.1165 59,320 +0.00(+0.26%)
Dec 05, 2024 0.1126 0.1261 0.1111 0.1162 34,200 -0.00(-2.52%)
Dec 04, 2024 0.1225 0.1249 0.1192 0.1192 14,000 -0.00(-3.72%)
Dec 03, 2024 0.1258 0.1258 0.1238 0.1238 39,855 -0.00(-0.32%)
Dec 02, 2024 0.1223 0.1290 0.1162 0.1242 28,433 -0.00(-0.96%)
Nov 29, 2024 0.1254 0.1254 0.1254 0.1254 3,500 +0.00(+0.00%)
Nov 27, 2024 0.1331 0.1331 0.1222 0.1254 287,256 +0.00(+1.46%)
Nov 26, 2024 0.1269 0.1269 0.1232 0.1236 254,500 -0.01(-7.00%)
Nov 25, 2024 0.1300 0.1374 0.1300 0.1329 78,402 -0.00(-0.08%)
Nov 22, 2024 0.1260 0.1390 0.1260 0.1330 12,432 -0.01(-6.73%)
Nov 21, 2024 0.1366 0.1437 0.1310 0.1426 87,699 +0.01(+6.82%)
Nov 20, 2024 0.1425 0.1460 0.1335 0.1335 342,251 -0.00(-2.55%)
Nov 19, 2024 0.1410 0.1410 0.1344 0.1370 38,204 +0.01(+5.79%)
Nov 18, 2024 0.1200 0.1350 0.1200 0.1295 298,951 +0.01(+8.10%)
Nov 15, 2024 0.1202 0.1293 0.1000 0.1198 516,756 +0.02(+25.31%)
Nov 14, 2024 0.1221 0.1221 0.0954 0.0956 510,805 -0.02(-13.95%)
Nov 13, 2024 0.1574 0.1574 0.1054 0.1111 2,001,967 -0.05(-29.82%)
Nov 12, 2024 0.1700 0.1702 0.1511 0.1583 352,261 -0.01(-6.88%)
Nov 11, 2024 0.2024 0.2024 0.1700 0.1700 75,298 -0.03(-16.38%)
Nov 08, 2024 0.2077 0.2077 0.2000 0.2033 18,251 -0.01(-4.78%)
Nov 07, 2024 0.2200 0.2229 0.2100 0.2135 84,500 -0.00(-0.84%)
Nov 06, 2024 0.2121 0.2199 0.2000 0.2153 37,027 +0.00(+0.61%)
Nov 05, 2024 0.2140 0.2140 0.2140 0.2140 52,500 +0.01(+7.00%)
Nov 04, 2024 0.2140 0.2222 0.2000 0.2000 164,174 -0.01(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.