Indicators

(OP: GEMSF )

0.0001 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.0001	0	+0.00(+0.00%)
Dec 11, 2024				0.0001	0	+0.00(+0.00%)
Dec 10, 2024	0.0001	0.0001	0.0001	0.0001	31,050	+0.00(+0.00%)
Dec 09, 2024	0.0001	0.0001	0.0001	0.0001	3,500	-0.02(-99.50%)
Nov 14, 2024	0.0001	0.0001	0.0001	0.0200	4,500	+0.01(+60.00%)
Oct 28, 2024				0.0125	0	+0.00(+25.00%)
Oct 24, 2024				0.0100	0	+0.01(+900.00%)
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	10,500	+0.00(+0.00%)
Oct 22, 2024	0.0010	0.0010	0.0010	0.0010	750	-0.03(-96.30%)
Oct 15, 2024				0.0270	0	+0.00(+5.88%)
Oct 10, 2024				0.0255	0	+0.00(+11.84%)
Oct 09, 2024	0.0296	0.0296	0.0228	0.0228	31,142	-0.00(-4.20%)
Oct 08, 2024	0.0240	0.0240	0.0238	0.0238	26,549	+0.01(+32.22%)
Oct 07, 2024	0.0240	0.0240	0.0150	0.0180	34,576	+0.00(+12.50%)
Oct 04, 2024	0.0144	0.0160	0.0144	0.0160	39,042	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.