Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.815 +0.014 (+0.77%)
Streaming Delayed Price Updated: 2:08 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 1.700 1.850 1.700 1.815 316,031 +0.01(+0.77%)
Jan 16, 2025 1.825 1.830 1.801 1.801 449,734 +0.04(+2.22%)
Jan 15, 2025 1.800 1.800 1.735 1.762 246,623 -0.02(-1.01%)
Jan 14, 2025 1.790 1.820 1.770 1.780 43,574 +0.01(+0.56%)
Jan 13, 2025 1.720 1.800 1.720 1.770 41,313 +0.02(+1.14%)
Jan 10, 2025 1.780 1.780 1.750 1.750 75,604 -0.05(-2.78%)
Jan 08, 2025 1.880 1.880 1.780 1.800 34,720 -0.01(-0.55%)
Jan 07, 2025 1.843 1.855 1.810 1.810 17,941 -0.02(-1.09%)
Jan 06, 2025 1.855 1.887 1.830 1.830 74,858 +0.02(+1.10%)
Jan 03, 2025 1.810 1.870 1.810 1.810 30,996 +0.00(+0.00%)
Jan 02, 2025 1.870 1.890 1.800 1.810 57,194 -0.08(-4.23%)
Dec 31, 2024 1.890 0 -0.02(-0.79%)
Dec 30, 2024 1.900 1.960 1.860 1.905 17,224 -0.03(-1.63%)
Dec 27, 2024 2.000 2.000 1.910 1.937 16,611 -0.06(-3.17%)
Dec 26, 2024 1.900 2.010 1.900 2.000 72,263 +0.01(+0.50%)
Dec 24, 2024 1.960 1.990 1.940 1.990 18,673 +0.06(+3.11%)
Dec 23, 2024 1.920 1.955 1.860 1.930 35,932 -0.04(-2.03%)
Dec 20, 2024 1.850 1.980 1.850 1.970 121,260 -0.01(-0.51%)
Dec 19, 2024 2.010 2.010 1.980 1.980 29,274 +0.06(+3.00%)
Dec 18, 2024 1.990 2.020 1.870 1.922 106,271 -0.01(-0.40%)
Dec 17, 2024 1.880 1.940 1.880 1.930 33,577 +0.02(+1.05%)
Dec 16, 2024 2.020 2.020 1.890 1.910 54,106 -0.06(-3.05%)
Dec 13, 2024 1.990 2.040 1.870 1.970 357,497 -0.07(-3.67%)
Dec 12, 2024 1.860 2.090 1.860 2.045 83,185 -0.02(-0.73%)
Dec 11, 2024 2.010 2.090 2.000 2.060 68,836 +0.04(+1.73%)
Dec 10, 2024 2.100 2.100 1.900 2.025 16,485 -0.00(-0.25%)
Dec 09, 2024 1.940 2.065 1.940 2.030 157,288 +0.15(+7.98%)
Dec 06, 2024 1.890 1.890 1.870 1.880 20,147 +0.01(+0.53%)
Dec 05, 2024 1.800 1.870 1.800 1.870 8,963 +0.03(+1.36%)
Dec 04, 2024 1.875 1.875 1.800 1.845 53,360 +0.01(+0.54%)
Dec 03, 2024 1.820 1.860 1.810 1.835 31,004 +0.01(+0.60%)
Dec 02, 2024 1.780 1.860 1.770 1.824 84,781 +0.06(+3.17%)
Nov 29, 2024 1.700 1.780 1.700 1.768 66,588 +0.09(+5.36%)
Nov 27, 2024 1.660 1.690 1.660 1.678 124,111 -0.00(-0.12%)
Nov 26, 2024 1.710 1.710 1.600 1.680 36,961 +0.02(+1.17%)
Nov 25, 2024 1.640 1.680 1.600 1.661 44,147 +0.01(+0.64%)
Nov 22, 2024 1.700 1.700 1.580 1.650 51,697 -0.05(-2.94%)
Nov 21, 2024 1.690 1.730 1.680 1.700 114,626 -0.01(-0.82%)
Nov 20, 2024 1.710 1.730 1.695 1.714 24,352 -0.02(-0.92%)
Nov 19, 2024 1.750 1.750 1.720 1.730 24,118 -0.04(-2.26%)
Nov 18, 2024 1.710 1.799 1.710 1.770 119,403 +0.08(+4.87%)
Nov 15, 2024 1.750 1.750 1.650 1.688 24,595 -0.10(-5.39%)
Nov 14, 2024 1.710 1.784 1.710 1.784 121,597 +0.01(+0.51%)
Nov 13, 2024 1.780 1.825 1.770 1.775 145,023 -0.04(-2.20%)
Nov 12, 2024 1.770 1.850 1.770 1.815 17,565 -0.04(-1.89%)
Nov 11, 2024 1.850 1.870 1.810 1.850 216,617 +0.00(+0.00%)
Nov 08, 2024 1.870 1.900 1.790 1.850 147,908 -0.03(-1.67%)
Nov 07, 2024 1.840 1.881 1.750 1.881 34,694 +0.04(+2.26%)
Nov 06, 2024 1.820 1.850 1.800 1.840 510,228 -0.06(-3.21%)
Nov 05, 2024 1.911 1.950 1.896 1.901 298,046 +0.06(+3.04%)
Nov 04, 2024 1.800 1.900 1.800 1.845 313,730 +0.08(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.