Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBNHF )

0.0135 -0.0035 (-20.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0101 0.0162 0.0100 0.0135 41,334 -0.00(-20.59%)
Dec 19, 2024 0.0200 0.0200 0.0100 0.0170 26,876 +0.01(+70.00%)
Dec 18, 2024 0.0101 0.0196 0.0100 0.0100 21,863 -0.00(-32.89%)
Dec 17, 2024 0.0124 0.0197 0.0101 0.0149 15,065 +0.00(+30.70%)
Dec 16, 2024 0.0116 0.0116 0.0100 0.0114 701 -0.00(-6.56%)
Dec 13, 2024 0.0120 0.0122 0.0099 0.0122 57,319 +0.00(+23.23%)
Dec 12, 2024 0.0099 0.0099 0.0099 0.0099 273 -0.00(-29.29%)
Dec 10, 2024 0.0140 39 -0.00(-6.67%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 40,680 +0.00(+36.36%)
Dec 06, 2024 0.0150 0.0150 0.0110 0.0110 49,247 +0.00(+0.00%)
Dec 05, 2024 0.0132 0.0132 0.0110 0.0110 8,893 +0.00(+0.00%)
Dec 04, 2024 0.0111 0.0120 0.0110 0.0110 53,132 -0.00(-4.35%)
Dec 03, 2024 0.0199 0.0199 0.0115 0.0115 32,365 +0.00(+0.00%)
Dec 02, 2024 0.0199 0.0199 0.0111 0.0115 18,059 +0.00(+4.55%)
Nov 29, 2024 0.0111 0.0198 0.0110 0.0110 4,085 -0.00(-0.90%)
Nov 27, 2024 0.0199 0.0239 0.0111 0.0111 57,950 +0.00(+0.91%)
Nov 26, 2024 0.0120 0.0120 0.0110 0.0110 23,011 -0.01(-42.41%)
Nov 25, 2024 0.0110 0.0199 0.0110 0.0191 8,562 +0.00(+19.37%)
Nov 22, 2024 0.0150 0.0199 0.0110 0.0160 56,618 +0.00(+2.56%)
Nov 21, 2024 0.0135 0.0156 0.0126 0.0156 3,059 +0.00(+0.00%)
Nov 20, 2024 0.0156 0.0156 0.0156 0.0156 215,125 +0.00(+0.00%)
Nov 19, 2024 0.0193 0.0193 0.0156 0.0156 6,708 -0.00(-14.29%)
Nov 18, 2024 0.0182 0.0182 0.0182 0.0182 10,010 -0.00(-9.00%)
Nov 15, 2024 0.0218 0.0248 0.0174 0.0200 4,940 +0.00(+14.94%)
Nov 14, 2024 0.0210 0.0210 0.0174 0.0174 11,791 +0.00(+0.58%)
Nov 13, 2024 0.0173 0.0173 0.0173 0.0173 328 -0.00(-13.50%)
Nov 12, 2024 0.0200 0.0201 0.0174 0.0200 224,176 -0.00(-16.32%)
Nov 11, 2024 0.0248 0.0248 0.0156 0.0239 22,750 +0.01(+53.21%)
Nov 08, 2024 0.0156 0.0156 0.0156 0.0156 271 -0.01(-27.44%)
Nov 07, 2024 0.0166 0.0215 0.0152 0.0215 15,247 +0.01(+41.45%)
Nov 06, 2024 0.0178 0.0178 0.0152 0.0152 13,145 -0.00(-9.52%)
Nov 05, 2024 0.0169 0.0169 0.0152 0.0168 16,915 -0.00(-2.33%)
Nov 04, 2024 0.0192 0.0192 0.0172 0.0172 13,431 +0.00(+2.38%)
Nov 01, 2024 0.0168 0.0168 0.0168 0.0168 5,102 +0.00(+0.00%)
Oct 31, 2024 0.0172 0.0172 0.0142 0.0168 2,975 +0.00(+5.66%)
Oct 30, 2024 0.0140 0.0170 0.0140 0.0159 2,061 +0.00(+13.57%)
Oct 29, 2024 0.0129 0.0140 0.0129 0.0140 37,165 +0.00(+18.64%)
Oct 28, 2024 0.0125 0.0125 0.0118 0.0118 1,458 -0.00(-4.07%)
Oct 25, 2024 0.0123 0.0123 0.0123 0.0123 338 +0.00(+2.50%)
Oct 24, 2024 0.0110 0.0139 0.0110 0.0120 37,880 +0.00(+9.09%)
Oct 23, 2024 0.0148 0.0148 0.0110 0.0110 7,185 -0.00(-25.68%)
Oct 22, 2024 0.0148 0.0148 0.0148 0.0148 309 +0.00(+13.85%)
Oct 21, 2024 0.0144 0.0172 0.0110 0.0130 133,680 +0.00(+28.71%)
Oct 18, 2024 0.0170 0.0189 0.0101 0.0101 86,436 -0.01(-40.59%)
Oct 17, 2024 0.0081 0.0194 0.0081 0.0170 194,706 +0.01(+112.50%)
Oct 16, 2024 0.0080 0.0199 0.0079 0.0080 39,254 +0.00(+1.27%)
Oct 15, 2024 0.0125 0.0249 0.0078 0.0079 138,953 +0.00(+2.60%)
Oct 14, 2024 0.0125 0.0237 0.0063 0.0077 77,434 -0.00(-38.40%)
Oct 11, 2024 0.0125 0.0125 0.0125 0.0125 4,169 +0.01(+66.67%)
Oct 10, 2024 0.0075 0.0084 0.0075 0.0075 1,837 -0.00(-11.76%)
Oct 09, 2024 0.0076 0.0096 0.0065 0.0085 26,613 -0.00(-11.46%)
Oct 07, 2024 0.0096 127 +0.00(+11.63%)
Oct 04, 2024 0.0079 0.0098 0.0060 0.0086 9,484 -0.00(-3.37%)
Oct 03, 2024 0.0098 0.0098 0.0089 0.0089 16,183 -0.00(-1.11%)
Oct 02, 2024 0.0086 0.0096 0.0078 0.0090 40,348 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.