Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0218 +0.0084 (+62.69%)

Streaming Delayed Price Updated: 9:42 AM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.0218	0.0218	0.0218	0.0218	6,570	+0.01(+62.69%)
Dec 30, 2024				0.0134	0	-0.00(-0.74%)
Dec 27, 2024	0.0131	0.0135	0.0130	0.0135	49,500	-0.00(-3.57%)
Dec 24, 2024				0.0140	0	+0.00(+2.94%)
Dec 23, 2024	0.0136	0.0136	0.0136	0.0136	999	-0.00(-1.45%)
Dec 19, 2024				0.0138	0	+0.00(+14.05%)
Dec 18, 2024	0.0121	0.0121	0.0121	0.0121	4,000	+0.00(+18.63%)
Dec 17, 2024	0.0102	0.0130	0.0102	0.0102	145,345	-0.01(-35.44%)
Dec 13, 2024				0.0158	0	+0.00(+16.18%)
Dec 10, 2024				0.0136	0	-0.00(-5.56%)
Dec 03, 2024				0.0144	0	+0.00(+17.07%)
Nov 26, 2024				0.0123	0	+0.00(+48.19%)
Nov 18, 2024				0.0083	0	-0.00(-5.68%)
Nov 12, 2024				0.0088	0	+0.00(+6.02%)
Nov 08, 2024				0.0083	0	+0.00(+0.00%)
Nov 07, 2024	0.0083	0.0083	0.0083	0.0083	3,541	-0.00(-32.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.